Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 7, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 BITO 31.11 15.00 8 Mar '24 0.489 0.01 0 17 May '24 1.333  0 0 1.00 0.84 0.01
2 BITO 31.11 17.00 8 Mar '24 0.489 0.01 0 17 May '24 1.115  0 0 1.00 0.63 0.01
3 BITO 31.11 28.00 8 Mar '24 0.489 0.07 1,834 17 May '24 1.108 2.90 0 -0.00 0.62 -2.83
4 BITO 31.11 19.00 8 Mar '24 0.489 0.01 0 17 May '24 1.047  0 0 1.00 0.56 0.01
5 BITO 31.11 29.00 8 Mar '24 0.489 0.11 2,043 17 May '24 1.034 3.45 0 -0.00 0.55 -3.34
6 BITO 31.11 21.00 8 Mar '24 0.489 0.01 10 17 May '24 1.026 0.20 0 -0.00 0.54 -0.19
7 BITO 31.11 22.00 8 Mar '24 0.489 0.03 35 17 May '24 1.024 0.01 0 1.00 0.54 0.02
8 BITO 31.11 24.00 8 Mar '24 0.489 0.03 66 17 May '24 0.990 1.54 4 -0.00 0.50 -1.51
9 BITO 31.11 30.00 8 Mar '24 0.489 0.28 2,051 17 May '24 0.950 4.40 5 -0.00 0.46 -4.12
10 BITO 31.11 26.00 8 Mar '24 0.489 0.08 135 17 May '24 0.948 2.15 13 -0.00 0.46 -2.07
11 BITO 31.11 27.00 8 Mar '24 0.489 0.05 690 17 May '24 0.926 2.16 5 -0.00 0.44 -2.11
12 BITO 31.11 31.00 8 Mar '24 0.489 0.58 1,235 17 May '24 0.923 4.70 0 -0.00 0.43 -4.12
13 BITO 31.11 20.00 8 Mar '24 0.489 0.01 0 17 May '24 0.923 0.48 14 -0.00 0.43 -0.47
14 BITO 31.11 25.00 8 Mar '24 0.489 0.03 148 17 May '24 0.904 1.80 9 -0.00 0.42 -1.77
15 BITO 31.11 23.00 8 Mar '24 0.489 0.03 73 17 May '24 0.892 0.54 0 -0.00 0.40 -0.51
16 BITO 31.11 27.00 19 Apr '24 0.832 1.93 32 21 Jun '24 1.119 3.60 0 -0.00 0.29 -1.67
17 BITO 31.11 28.00 22 Mar '24 0.832 0.89 81 17 May '24 1.108 2.90 0 -0.00 0.28 -2.01
18 BITO 31.11 31.00 19 Apr '24 0.937 4.15 56 28 Jun '24 1.205 5.00 0 -0.00 0.27 -0.85
19 BITO 31.11 28.00 28 Mar '24 0.844 1.18 245 17 May '24 1.108 2.90 0 -0.00 0.26 -1.72
20 BITO 31.11 27.00 19 Apr '24 0.832 1.93 32 28 Jun '24 1.094 3.60 0 -0.00 0.26 -1.67
21 BITO 31.11 27.00 12 Apr '24 0.867 2.28 20 21 Jun '24 1.119 3.60 0 -0.00 0.25 -1.32
22 BITO 31.11 28.00 15 Mar '24 0.872 0.46 863 17 May '24 1.108 2.90 0 -0.00 0.24 -2.44
23 BITO 31.11 29.00 28 Mar '24 0.803 1.65 770 17 May '24 1.034 3.45 0 -0.00 0.23 -1.80
24 BITO 31.11 28.00 12 Apr '24 0.867 2.78 0 28 Jun '24 1.096 4.55 38 -0.00 0.23 -1.77
25 BITO 31.11 27.00 12 Apr '24 0.867 2.28 20 28 Jun '24 1.094 3.60 0 -0.00 0.23 -1.32
26 BITO 31.11 31.00 12 Apr '24 0.984 4.40 2 28 Jun '24 1.205 5.00 0 -0.00 0.22 -0.60
27 BITO 31.11 28.00 5 Apr '24 0.885 1.82 53 28 Jun '24 1.096 4.55 38 -0.00 0.21 -2.73
28 BITO 31.11 27.00 5 Apr '24 0.908 1.96 21 21 Jun '24 1.119 3.60 0 -0.00 0.21 -1.64
29 BITO 31.11 28.00 19 Apr '24 0.894 2.45 24 28 Jun '24 1.096 4.55 38 -0.00 0.20 -2.10
30 BITO 31.11 29.00 22 Mar '24 0.834 1.19 53 17 May '24 1.034 3.45 0 -0.00 0.20 -2.26
31 BITO 31.11 27.00 5 Apr '24 0.908 1.96 21 28 Jun '24 1.094 3.60 0 -0.00 0.19 -1.64
32 BITO 31.11 31.00 19 Apr '24 0.937 4.15 56 21 Jun '24 1.111 6.00 10 -0.00 0.17 -1.85
33 BITO 31.11 29.00 15 Mar '24 0.862 0.72 905 17 May '24 1.034 3.45 0 -0.00 0.17 -2.73
34 BITO 31.11 30.00 5 Apr '24 0.895 2.99 7 28 Jun '24 1.067 4.60 0 -0.00 0.17 -1.61
35 BITO 31.11 24.00 12 Apr '24 0.829 1.14 0 28 Jun '24 0.989 2.33 0 -0.00 0.16 -1.19
36 BITO 31.11 30.00 19 Apr '24 0.924 3.55 121 28 Jun '24 1.067 4.60 0 -0.00 0.14 -1.05
37 BITO 31.11 24.00 19 Apr '24 0.851 0.95 35 28 Jun '24 0.989 2.33 0 -0.00 0.14 -1.38
38 BITO 31.11 26.00 28 Mar '24 0.813 0.65 16 17 May '24 0.948 2.15 13 -0.00 0.13 -1.50
39 BITO 31.11 29.00 5 Apr '24 0.872 2.30 51 21 Jun '24 1.006 4.70 10 -0.00 0.13 -2.40
40 BITO 31.11 26.00 5 Apr '24 0.867 1.55 9 28 Jun '24 1.000 2.60 0 -0.00 0.13 -1.05
41 BITO 31.11 23.00 19 Apr '24 0.882 0.82 12 28 Jun '24 1.010 1.61 0 -0.00 0.13 -0.79
42 BITO 31.11 31.00 12 Apr '24 0.984 4.40 2 21 Jun '24 1.111 6.00 10 -0.00 0.13 -1.60
43 BITO 31.11 30.00 12 Apr '24 0.940 3.90 12 28 Jun '24 1.067 4.60 0 -0.00 0.13 -0.70
44 BITO 31.11 29.00 12 Apr '24 0.881 3.25 0 21 Jun '24 1.006 4.70 10 -0.00 0.13 -1.45
45 BITO 31.11 30.00 5 Apr '24 0.895 2.99 7 21 Jun '24 1.020 5.70 2 -0.00 0.12 -2.71
46 BITO 31.11 30.00 22 Mar '24 0.826 1.59 913 17 May '24 0.950 4.40 5 -0.00 0.12 -2.81
47 BITO 31.11 29.00 19 Apr '24 0.883 2.85 6 21 Jun '24 1.006 4.70 10 -0.00 0.12 -1.85
48 BITO 31.11 25.00 19 Apr '24 0.889 1.30 75 28 Jun '24 1.011 2.61 0 -0.00 0.12 -1.31
49 BITO 31.11 24.00 12 Apr '24 0.829 1.14 0 21 Jun '24 0.940 2.01 10 -0.00 0.11 -0.87
50 BITO 31.11 30.00 28 Mar '24 0.839 2.11 111 17 May '24 0.950 4.40 5 -0.00 0.11 -2.29
51 BITO 31.11 25.00 5 Apr '24 0.902 1.42 8 28 Jun '24 1.011 2.61 0 -0.00 0.11 -1.19
52 BITO 31.11 26.00 19 Apr '24 0.896 1.60 136 28 Jun '24 1.000 2.60 0 -0.00 0.10 -1.00
53 BITO 31.11 31.00 28 Mar '24 0.822 2.63 206 17 May '24 0.923 4.70 0 -0.00 0.10 -2.07
54 BITO 31.11 30.00 19 Apr '24 0.924 3.55 121 21 Jun '24 1.020 5.70 2 -0.00 0.10 -2.15
55 BITO 31.11 31.00 22 Mar '24 0.828 2.19 272 17 May '24 0.923 4.70 0 -0.00 0.10 -2.51
56 BITO 31.11 23.00 5 Apr '24 0.920 0.83 0 28 Jun '24 1.010 1.61 0 -0.00 0.09 -0.78
57 BITO 31.11 24.00 19 Apr '24 0.851 0.95 35 21 Jun '24 0.940 2.01 10 -0.00 0.09 -1.06
58 BITO 31.11 28.00 12 Apr '24 0.867 2.78 0 21 Jun '24 0.954 4.35 3 -0.00 0.09 -1.57
59 BITO 31.11 27.00 28 Mar '24 0.842 0.99 85 17 May '24 0.926 2.16 5 -0.00 0.08 -1.17
60 BITO 31.11 30.00 15 Mar '24 0.867 1.09 3,354 17 May '24 0.950 4.40 5 -0.00 0.08 -3.31
61 BITO 31.11 26.00 5 Apr '24 0.867 1.55 9 21 Jun '24 0.950 2.60 0 -0.00 0.08 -1.05
62 BITO 31.11 26.00 22 Mar '24 0.868 0.49 3 17 May '24 0.948 2.15 13 -0.00 0.08 -1.66
63 BITO 31.11 30.00 12 Apr '24 0.940 3.90 12 21 Jun '24 1.020 5.70 2 -0.00 0.08 -1.80
64 BITO 31.11 24.00 28 Mar '24 0.917 0.44 5 17 May '24 0.990 1.54 4 -0.00 0.07 -1.10
65 BITO 31.11 28.00 5 Apr '24 0.885 1.82 53 21 Jun '24 0.954 4.35 3 -0.00 0.07 -2.53
66 BITO 31.11 27.00 22 Mar '24 0.859 0.64 33 17 May '24 0.926 2.16 5 -0.00 0.07 -1.52
67 BITO 31.11 28.00 19 Apr '24 0.894 2.45 24 21 Jun '24 0.954 4.35 3 -0.00 0.06 -1.90
68 BITO 31.11 23.00 19 Apr '24 0.882 0.82 12 21 Jun '24 0.937 1.49 5 -0.00 0.05 -0.67
69 BITO 31.11 26.00 12 Apr '24 0.945 1.82 0 28 Jun '24 1.000 2.60 0 -0.00 0.05 -0.78
70 BITO 31.11 26.00 19 Apr '24 0.896 1.60 136 21 Jun '24 0.950 2.60 0 -0.00 0.05 -1.00
71 BITO 31.11 31.00 15 Mar '24 0.870 1.57 541 17 May '24 0.923 4.70 0 -0.00 0.05 -3.13
72 BITO 31.11 25.00 19 Apr '24 0.889 1.30 75 21 Jun '24 0.939 2.65 4 -0.00 0.05 -1.35
73 BITO 31.11 21.00 19 Apr '24 0.896 0.60 4 21 Jun '24 0.936 1.35 22 -0.00 0.04 -0.75
74 BITO 31.11 21.00 12 Apr '24 0.898 0.52 0 21 Jun '24 0.936 1.35 22 -0.00 0.04 -0.83
75 BITO 31.11 25.00 5 Apr '24 0.902 1.42 8 21 Jun '24 0.939 2.65 4 -0.00 0.04 -1.23
76 BITO 31.11 24.00 22 Mar '24 0.955 0.30 15 17 May '24 0.990 1.54 4 -0.00 0.04 -1.24
77 BITO 31.11 24.00 5 Apr '24 0.955 0.90 8 28 Jun '24 0.989 2.33 0 -0.00 0.03 -1.43
78 BITO 31.11 25.00 28 Mar '24 0.870 0.48 80 17 May '24 0.904 1.80 9 -0.00 0.03 -1.32
79 BITO 31.11 22.00 12 Apr '24 0.874 0.68 0 21 Jun '24 0.903 1.49 0 -0.00 0.03 -0.81
80 BITO 31.11 27.00 15 Mar '24 0.906 0.32 517 17 May '24 0.926 2.16 5 -0.00 0.02 -1.84
81 BITO 31.11 23.00 5 Apr '24 0.920 0.83 0 21 Jun '24 0.937 1.49 5 -0.00 0.02 -0.66
82 BITO 31.11 21.00 19 Apr '24 0.896 0.60 4 28 Jun '24 0.910 1.37 142 -0.00 0.01 -0.77
83 BITO 31.11 22.00 12 Apr '24 0.874 0.68 0 28 Jun '24 0.887 1.56 0 -0.00 0.01 -0.88
84 BITO 31.11 21.00 12 Apr '24 0.898 0.52 0 28 Jun '24 0.910 1.37 142 -0.00 0.01 -0.85
85 BITO 31.11 23.00 12 Apr '24 0.998 0.88 0 28 Jun '24 1.010 1.61 0 -0.00 0.01 -0.73
86 BITO 31.11 22.00 28 Mar '24 1.015 0.26 8 17 May '24 1.024 0.01 0 1.00 0.01 0.25
87 BITO 31.11 18.00 19 Apr '24 0.942 0.32 2 21 Jun '24 0.950 0.60 0 -0.00 0.01 -0.28
88 BITO 31.11 26.00 12 Apr '24 0.945 1.82 0 21 Jun '24 0.950 2.60 0 -0.00 0.00 -0.78
89 BITO 31.11 22.00 19 Apr '24 0.908 0.76 1 21 Jun '24 0.903 1.49 0 -0.00 -0.01 -0.73
90 BITO 31.11 25.00 22 Mar '24 0.913 0.35 12 17 May '24 0.904 1.80 9 -0.00 -0.01 -1.45
91 BITO 31.11 24.00 5 Apr '24 0.955 0.90 8 21 Jun '24 0.940 2.01 10 -0.00 -0.01 -1.11
92 BITO 31.11 18.00 19 Apr '24 0.942 0.32 2 28 Jun '24 0.925 0.73 1 -0.00 -0.02 -0.41
93 BITO 31.11 22.00 19 Apr '24 0.908 0.76 1 28 Jun '24 0.887 1.56 0 -0.00 -0.02 -0.80
94 BITO 31.11 20.00 19 Apr '24 0.908 0.30 18 21 Jun '24 0.886 1.05 21 -0.00 -0.02 -0.75
95 BITO 31.11 26.00 15 Mar '24 0.975 0.22 609 17 May '24 0.948 2.15 13 -0.00 -0.03 -1.93
96 BITO 31.11 23.00 28 Mar '24 0.920 0.28 36 17 May '24 0.892 0.54 0 -0.00 -0.03 -0.26
97 BITO 31.11 19.00 19 Apr '24 0.948 0.43 0 28 Jun '24 0.915 0.90 0 -0.00 -0.03 -0.47
98 BITO 31.11 21.00 28 Mar '24 1.060 0.20 5 17 May '24 1.026 0.20 0 1.00 -0.03  0
99 BITO 31.11 20.00 19 Apr '24 0.908 0.30 18 28 Jun '24 0.873 1.08 1 -0.00 -0.03 -0.78
100 BITO 31.11 20.00 12 Apr '24 0.935 0.42 0 21 Jun '24 0.886 1.05 21 -0.00 -0.05 -0.63
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.