Calendar Put Spreads — BITO
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| BITO | 11.14 | 10-30 12.00 | 1.31 | 12-18 12.00 | 0.90 | 0.41 | 0.00 | 0.15 |
| BITO | 11.14 | 11-06 11.00 | 0.70 | 01-15 11.00 | 0.74 | -0.04 | 0.00 | 0.14 |
| BITO | 11.14 | 10-23 12.00 | 1.15 | 12-18 12.00 | 0.90 | 0.25 | 0.00 | 0.13 |
| BITO | 11.14 | 11-13 11.00 | 0.77 | 01-15 11.00 | 0.74 | 0.03 | 0.00 | 0.06 |
| BITO | 11.14 | 01-15 11.00 | 1.14 | 03-19 11.00 | 0.17 | 0.97 | 0.00 | 0.06 |
| BITO | 11.14 | 11-20 11.00 | 0.79 | 01-15 11.00 | 0.74 | 0.05 | 0.00 | 0.05 |
| BITO | 11.14 | 10-16 12.00 | 0.99 | 12-18 12.00 | 0.90 | 0.09 | 0.00 | 0.05 |
| BITO | 11.14 | 01-15 12.00 | 1.83 | 03-19 12.00 | 0.97 | 0.86 | 0.00 | 0.04 |
| BITO | 11.14 | 11-20 12.00 | 1.51 | 01-15 12.00 | 1.36 | 0.15 | 0.00 | 0.00 |
| BITO | 11.14 | 10-09 11.00 | 0.10 | 12-18 11.00 | 0.35 | -0.25 | 0.00 | -0.00 |
| BITO | 11.14 | 10-16 11.00 | 0.18 | 12-18 11.00 | 0.35 | -0.17 | 0.00 | -0.01 |
| BITO | 11.14 | 10-09 12.00 | 1.16 | 12-18 12.00 | 0.90 | 0.26 | 0.00 | -0.01 |
| BITO | 11.14 | 10-23 11.00 | 0.30 | 12-18 11.00 | 0.35 | -0.05 | 0.00 | -0.02 |
| BITO | 11.14 | 10-30 11.00 | 0.40 | 12-18 11.00 | 0.35 | 0.05 | 0.00 | -0.04 |
| BITO | 11.14 | 11-06 12.00 | 2.99 | 01-15 12.00 | 1.36 | 1.63 | 0.00 | -0.08 |