Calendar Put Spreads — CLOV
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CLOV | 4.56 | 11-20 4.50 | 0.49 | 01-15 4.50 | 0.36 | 0.13 | 0.00 | -0.02 |
| CLOV | 4.56 | 11-06 5.00 | 0.71 | 01-15 5.00 | 0.65 | 0.06 | 0.00 | -0.03 |
| CLOV | 4.56 | 11-20 5.00 | 0.78 | 01-15 5.00 | 0.65 | 0.13 | 0.00 | -0.03 |
| CLOV | 4.56 | 11-20 4.00 | 0.23 | 01-15 4.00 | 0.28 | -0.05 | 0.00 | -0.05 |
| CLOV | 4.56 | 11-20 5.50 | 1.27 | 01-15 5.50 | 1.14 | 0.13 | 0.00 | -0.06 |
| CLOV | 4.56 | 11-06 5.50 | 1.10 | 01-15 5.50 | 1.14 | -0.04 | 0.00 | -0.10 |
| CLOV | 4.56 | 11-13 4.50 | 0.43 | 01-15 4.50 | 0.36 | 0.07 | 0.00 | -0.12 |
| CLOV | 4.56 | 11-06 4.50 | 0.39 | 01-15 4.50 | 0.36 | 0.03 | 0.00 | -0.14 |
| CLOV | 4.56 | 11-06 4.00 | 0.21 | 01-15 4.00 | 0.28 | -0.07 | 0.00 | -0.15 |
| CLOV | 4.56 | 11-13 5.50 | 1.34 | 01-15 5.50 | 1.14 | 0.20 | 0.00 | -0.44 |