Calendar Put Spreads — CPNG
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CPNG | 14.81 | 03-19 15.00 | 1.99 | 05-21 15.00 | 1.98 | 0.01 | 0.00 | 0.11 |
| CPNG | 14.81 | 10-30 15.00 | 1.06 | 12-18 15.00 | 1.33 | -0.27 | 0.00 | 0.08 |
| CPNG | 14.81 | 10-23 14.00 | 0.53 | 12-18 14.00 | 0.70 | -0.17 | 0.00 | 0.08 |
| CPNG | 14.81 | 10-30 14.00 | 0.35 | 12-18 14.00 | 0.70 | -0.35 | 0.00 | 0.07 |
| CPNG | 14.81 | 10-16 15.00 | 0.58 | 12-18 15.00 | 1.33 | -0.75 | 0.00 | 0.07 |
| CPNG | 14.81 | 10-23 15.00 | 0.69 | 12-18 15.00 | 1.33 | -0.64 | 0.00 | 0.06 |
| CPNG | 14.81 | 10-16 14.00 | 0.26 | 12-18 14.00 | 0.70 | -0.44 | 0.00 | 0.04 |
| CPNG | 14.81 | 11-20 15.00 | 1.26 | 01-15 15.00 | 1.26 | 0.00 | 0.00 | 0.03 |
| CPNG | 14.81 | 03-19 14.00 | 1.48 | 05-21 14.00 | 1.54 | -0.06 | 0.00 | 0.02 |
| CPNG | 14.81 | 12-18 14.00 | 1.16 | 02-19 14.00 | 1.18 | -0.02 | 0.00 | 0.01 |
| CPNG | 14.81 | 12-18 15.00 | 1.70 | 02-19 15.00 | 1.51 | 0.19 | 0.00 | -0.02 |
| CPNG | 14.81 | 10-09 15.00 | 0.68 | 12-18 15.00 | 1.33 | -0.65 | 0.00 | -0.03 |
| CPNG | 14.81 | 01-15 14.00 | 1.34 | 03-19 14.00 | 1.20 | 0.14 | 0.00 | -0.03 |
| CPNG | 14.81 | 11-06 15.00 | 1.34 | 01-15 15.00 | 1.26 | 0.08 | 0.00 | -0.05 |
| CPNG | 14.81 | 11-20 14.00 | 0.92 | 01-15 14.00 | 0.99 | -0.07 | 0.00 | -0.06 |
| CPNG | 14.81 | 11-06 14.00 | 0.68 | 01-15 14.00 | 0.99 | -0.31 | 0.00 | -0.07 |
| CPNG | 14.81 | 10-09 14.00 | 0.10 | 12-18 14.00 | 0.70 | -0.60 | 0.00 | -0.08 |
| CPNG | 14.81 | 11-13 15.00 | 1.64 | 01-15 15.00 | 1.26 | 0.38 | 0.00 | -0.11 |
| CPNG | 14.81 | 01-15 15.00 | 1.83 | 03-19 15.00 | 1.57 | 0.26 | 0.00 | -0.12 |