Calendar Put Spreads — CVNA
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| CVNA | 62.76 | 10-16 64.00 | 3.05 | 12-18 64.00 | 7.25 | -4.20 | 0.00 | 0.10 |
| CVNA | 62.76 | 10-23 62.00 | 2.72 | 12-18 62.00 | 6.25 | -3.53 | 0.00 | 0.08 |
| CVNA | 62.76 | 10-16 62.00 | 1.90 | 12-18 62.00 | 6.25 | -4.35 | 0.00 | 0.07 |
| CVNA | 62.76 | 10-23 64.00 | 3.70 | 12-18 64.00 | 7.25 | -3.55 | 0.00 | 0.06 |
| CVNA | 62.76 | 10-09 64.00 | 1.88 | 12-18 64.00 | 7.25 | -5.37 | 0.00 | 0.02 |
| CVNA | 62.76 | 01-15 64.00 | 8.60 | 03-19 64.00 | 10.30 | -1.70 | 0.00 | 0.01 |
| CVNA | 62.76 | 01-15 62.00 | 7.45 | 03-19 62.00 | 9.20 | -1.75 | 0.00 | 0.01 |
| CVNA | 62.76 | 10-09 62.00 | 0.89 | 12-18 62.00 | 6.25 | -5.36 | 0.00 | -0.01 |
| CVNA | 62.76 | 11-20 64.00 | 6.75 | 01-15 64.00 | 8.15 | -1.40 | 0.00 | -0.09 |
| CVNA | 62.76 | 11-20 62.00 | 5.70 | 01-15 62.00 | 7.20 | -1.50 | 0.00 | -0.09 |
| CVNA | 62.76 | 11-13 64.00 | 6.40 | 01-15 64.00 | 8.15 | -1.75 | 0.00 | -0.10 |
| CVNA | 62.76 | 11-06 64.00 | 6.05 | 01-15 64.00 | 8.15 | -2.10 | 0.00 | -0.11 |
| CVNA | 62.76 | 11-06 62.00 | 5.05 | 01-15 62.00 | 7.20 | -2.15 | 0.00 | -0.11 |
| CVNA | 62.76 | 10-30 62.00 | 4.55 | 12-18 62.00 | 6.25 | -1.70 | 0.00 | -0.15 |
| CVNA | 62.76 | 10-30 64.00 | 5.75 | 12-18 64.00 | 7.25 | -1.50 | 0.00 | -0.17 |