Calendar Put Spreads — DDD
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DDD | 3.41 | 10-16 3.50 | 0.25 | 12-18 3.50 | 0.50 | -0.25 | 0.00 | 0.21 |
| DDD | 3.41 | 11-20 2.50 | 0.10 | 01-15 2.50 | 0.10 | 0.00 | 0.00 | 0.21 |
| DDD | 3.41 | 12-18 2.50 | 0.25 | 02-19 2.50 | 0.10 | 0.15 | 0.00 | 0.17 |
| DDD | 3.41 | 11-20 3.00 | 0.25 | 01-15 3.00 | 0.30 | -0.05 | 0.00 | 0.02 |
| DDD | 3.41 | 10-16 4.00 | 0.85 | 12-18 4.00 | 0.75 | 0.10 | 0.00 | 0.01 |
| DDD | 3.41 | 11-20 4.00 | 0.95 | 01-15 4.00 | 0.80 | 0.15 | 0.00 | 0.01 |
| DDD | 3.41 | 10-16 3.00 | 0.10 | 12-18 3.00 | 0.20 | -0.10 | 0.00 | -0.09 |
| DDD | 3.41 | 12-18 3.50 | 0.75 | 02-19 3.50 | 0.55 | 0.20 | 0.00 | -0.09 |
| DDD | 3.41 | 12-18 3.00 | 0.40 | 02-19 3.00 | 0.35 | 0.05 | 0.00 | -0.10 |
| DDD | 3.41 | 11-20 3.50 | 0.60 | 01-15 3.50 | 0.50 | 0.10 | 0.00 | -0.19 |
| DDD | 3.41 | 10-16 2.50 | 0.10 | 12-18 2.50 | 0.05 | 0.05 | 0.00 | -1.24 |