Calendar Put Spreads — DIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| DIS | 104.75 | 10-30 105.00 | 2.76 | 12-18 105.00 | 5.25 | -2.49 | 0.00 | 0.07 |
| DIS | 104.75 | 10-23 105.00 | 2.36 | 12-18 105.00 | 5.25 | -2.89 | 0.00 | 0.06 |
| DIS | 104.75 | 10-16 105.00 | 1.82 | 12-18 105.00 | 5.25 | -3.43 | 0.00 | 0.05 |
| DIS | 104.75 | 11-06 105.00 | 3.05 | 01-15 105.00 | 5.80 | -2.75 | 0.00 | 0.04 |
| DIS | 104.75 | 04-16 105.00 | 8.25 | 06-17 105.00 | 8.95 | -0.70 | 0.00 | 0.01 |
| DIS | 104.75 | 10-09 105.00 | 1.16 | 12-18 105.00 | 5.25 | -4.09 | 0.00 | 0.01 |
| DIS | 104.75 | 01-15 105.00 | 6.15 | 03-19 105.00 | 7.35 | -1.20 | 0.00 | 0.01 |
| DIS | 104.75 | 11-20 105.00 | 4.60 | 01-15 105.00 | 5.80 | -1.20 | 0.00 | -0.02 |