Calendar Put Spread Options for ELF


Option Calculators and Stock Screeners

Tools
Volatility Quote Option Chains Stock Price History Option Price History Strike Pegger Volatility Skew Portfolios Download Data

Calculators
Options Calculator Probability Calculator

Screeners
Morning Hot Sheet Volatile Stocks Volume Change Covered Calls Option Spreads Straddles Dividends Trade Finder Skew Finder 52 Week Hi/Low IV

Advanced Screens
Butterfly Spreads Calendar Straddles Butterfly Diagonals Double Diagonals Iron Condor

Open Interest
About OI Put/Call Ratio OI Change OI % Change Highest OI

Learning Center
Articles Tutorial Glossary Symbol Lookup

HOME	HOT SHEET	REGISTER	SUBSCRIBE	FAQs	FINMASTERS	CONTACT US

SCREENER

Select Stock
Symbol

Short Put

	LEG VOLUME

	STRIKE RANGE

	EXPIRATION

Long Put

	LEG VOLUME

	MONTHS

Screener Options
Subscribers can save settings

Sort By

Data is delayed from April 26, 2024. You can get started for free to get the latest data.

#	Stock	Stock Price	Strike	Short Put				Long Put				% of Stock	Net IVol	Price
#	Stock	Stock Price	Strike	Expiry	IVol	Price	Volume	Expiry	IVol	Price	Volume	% of Stock	Net IVol	Price

1	ELF	179.63	175.00	17 May '24	0.510	6.70	14	19 Jul '24	0.565	16.40	1	-0.00	0.06	-9.70
2	ELF	179.63	180.00	17 May '24	0.508	9.10	38	19 Jul '24	0.561	18.90	0	-0.00	0.05	-9.80
3	ELF	179.63	175.00	10 May '24	0.515	5.30	12	19 Jul '24	0.565	16.40	1	-0.00	0.05	-11.10
4	ELF	179.63	175.00	3 May '24	0.535	3.40	43	19 Jul '24	0.565	16.40	1	-0.00	0.03	-13.00
5	ELF	179.63	180.00	10 May '24	0.533	7.70	2	19 Jul '24	0.561	18.90	0	-0.00	0.03	-11.20
6	ELF	179.63	180.00	3 May '24	0.535	5.70	12	19 Jul '24	0.561	18.90	0	-0.00	0.03	-13.20
7	ELF	179.63	180.00	18 Oct '24	0.538	26.70	0	20 Dec '24	0.559	29.10	0	-0.00	0.02	-2.40
8	ELF	179.63	180.00	20 Sep '24	0.563	25.00	0	15 Nov '24	0.572	28.40	47	-0.00	0.01	-3.40
9	ELF	179.63	175.00	20 Sep '24	0.566	22.40	0	15 Nov '24	0.572	25.60	0	-0.00	0.01	-3.20
10	ELF	179.63	180.00	19 Jul '24	0.561	19.40	0	20 Sep '24	0.563	24.60	0	-0.00	0.00	-5.20
11	ELF	179.63	175.00	19 Jul '24	0.565	16.90	1	20 Sep '24	0.566	22.00	0	-0.00	0.00	-5.10
12	ELF	179.63	175.00	15 Nov '24	0.572	26.60	0	17 Jan '25	0.568	28.60	0	-0.00	-0.00	-2.00
13	ELF	179.63	180.00	15 Nov '24	0.572	29.30	47	17 Jan '25	0.566	31.20	0	-0.00	-0.01	-1.90
14	ELF	179.63	180.00	21 Jun '24	0.601	17.10	1	16 Aug '24	0.584	22.60	0	-0.00	-0.02	-5.50
15	ELF	179.63	175.00	21 Jun '24	0.605	14.60	3	16 Aug '24	0.588	20.00	0	-0.00	-0.02	-5.40
16	ELF	179.63	180.00	16 Aug '24	0.584	23.00	0	18 Oct '24	0.538	24.90	0	-0.00	-0.05	-1.90
17	ELF	179.63	175.00	31 May '24	0.642	12.70	0	19 Jul '24	0.565	16.40	1	-0.00	-0.08	-3.70
18	ELF	179.63	180.00	31 May '24	0.661	15.20	0	19 Jul '24	0.561	18.90	0	-0.00	-0.10	-3.70
19	ELF	179.63	180.00	24 May '24	0.713	14.70	0	19 Jul '24	0.561	18.90	0	-0.00	-0.15	-4.20
20	ELF	179.63	175.00	24 May '24	0.722	12.30	4	19 Jul '24	0.565	16.40	1	-0.00	-0.16	-4.10

Go to the old report

Data Provided by HistoricalOptionData.com

what is a strike price in options short butterfly spread basics of the stock market mcdonalds stock symbol stock market ticker highest open interest stock market risk options basics stock option probability calculator stock option tutorial covered calls basics of stocks what stocks pay dividends writing covered calls stock market terms and definitions stock spreads glossary of stock market terms market advice options pricing high oi covered call strategy

Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.