Calendar Put Spreads — EWY
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| EWY | 177.24 | 11-06 177.00 | 8.30 | 01-15 177.00 | 13.75 | -5.45 | 0.00 | 0.08 |
| EWY | 177.24 | 11-20 177.00 | 9.40 | 01-15 177.00 | 13.75 | -4.35 | 0.00 | 0.07 |
| EWY | 177.24 | 11-06 178.00 | 8.45 | 01-15 178.00 | 14.75 | -6.30 | 0.00 | 0.07 |
| EWY | 177.24 | 11-13 177.00 | 9.00 | 01-15 177.00 | 13.75 | -4.75 | 0.00 | 0.06 |
| EWY | 177.24 | 11-20 178.00 | 9.95 | 01-15 178.00 | 14.75 | -4.80 | 0.00 | 0.06 |
| EWY | 177.24 | 11-13 178.00 | 9.55 | 01-15 178.00 | 14.75 | -5.20 | 0.00 | 0.06 |
| EWY | 177.24 | 11-06 176.00 | 7.25 | 01-15 176.00 | 13.55 | -6.30 | 0.00 | 0.03 |
| EWY | 177.24 | 11-13 176.00 | 8.35 | 01-15 176.00 | 13.55 | -5.20 | 0.00 | 0.02 |
| EWY | 177.24 | 11-20 176.00 | 8.90 | 01-15 176.00 | 13.55 | -4.65 | 0.00 | 0.02 |