Calendar Put Spreads — EWZ

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
EWZ	42.37	10-16 43.00	1.17	12-18 43.00	3.05	-1.88	0.00	0.09
EWZ	42.37	10-16 42.00	0.67	12-18 42.00	2.58	-1.91	0.00	0.07
EWZ	42.37	10-23 43.00	1.56	12-18 43.00	3.05	-1.49	0.00	0.05
EWZ	42.37	10-23 42.00	1.05	12-18 42.00	2.58	-1.53	0.00	0.04
EWZ	42.37	11-20 43.00	2.47	01-15 43.00	3.30	-0.83	0.00	-0.01
EWZ	42.37	11-20 42.00	2.00	01-15 42.00	2.83	-0.83	0.00	-0.01
EWZ	42.37	11-13 43.00	2.49	01-15 43.00	3.30	-0.81	0.00	-0.01
EWZ	42.37	10-09 43.00	0.90	12-18 43.00	3.05	-2.15	0.00	-0.02
EWZ	42.37	10-09 42.00	0.35	12-18 42.00	2.58	-2.23	0.00	-0.02
EWZ	42.37	01-15 43.00	3.45	03-19 43.00	3.85	-0.40	0.00	-0.02
EWZ	42.37	01-15 42.00	2.93	03-19 42.00	3.35	-0.42	0.00	-0.02
EWZ	42.37	11-06 43.00	2.28	01-15 43.00	3.30	-1.02	0.00	-0.02
EWZ	42.37	10-30 43.00	2.12	12-18 43.00	3.05	-0.93	0.00	-0.03
EWZ	42.37	10-30 42.00	1.63	12-18 42.00	2.58	-0.95	0.00	-0.04
EWZ	42.37	11-06 42.00	1.90	01-15 42.00	2.83	-0.93	0.00	-0.05

Save settings as