Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 8, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 FND 121.61 130.00 19 Apr '24 0.195 9.40 0 21 Jun '24 0.410 13.60 4 -0.00 0.21 -4.20
2 FND 121.61 115.00 15 Nov '24 0.440 12.30 0 17 Jan '25 0.452 13.20 2 -0.00 0.01 -0.90
3 FND 121.61 120.00 19 Apr '24 0.418 2.80 62 21 Jun '24 0.423 8.10 2 -0.00 0.00 -5.30
4 FND 121.61 125.00 19 Apr '24 0.410 5.60 78 21 Jun '24 0.412 10.60 1 -0.00 0.00 -5.00
5 FND 121.61 125.00 21 Jun '24 0.412 10.90 1 16 Aug '24 0.412 13.20 0 -0.00 0.00 -2.30
6 FND 121.61 125.00 15 Nov '24 0.434 17.20 0 17 Jan '25 0.433 17.90 0 -0.00 -0.00 -0.70
7 FND 121.61 130.00 15 Nov '24 0.430 20.10 0 17 Jan '25 0.430 20.50 0 -0.00 -0.00 -0.40
8 FND 121.61 115.00 16 Aug '24 0.428 8.80 0 18 Oct '24 0.427 10.50 0 -0.00 -0.00 -1.70
9 FND 121.61 120.00 21 Jun '24 0.423 8.40 2 16 Aug '24 0.420 10.70 0 -0.00 -0.00 -2.30
10 FND 121.61 130.00 21 Jun '24 0.410 14.10 4 16 Aug '24 0.407 16.10 0 -0.00 -0.00 -2.00
11 FND 121.61 120.00 15 Nov '24 0.435 14.70 0 17 Jan '25 0.432 15.30 0 -0.00 -0.00 -0.60
12 FND 121.61 115.00 19 Apr '24 0.437 1.30 9 21 Jun '24 0.433 6.00 2 -0.00 -0.00 -4.70
13 FND 121.61 125.00 16 Aug '24 0.412 13.50 0 18 Oct '24 0.408 14.70 0 -0.00 -0.00 -1.20
14 FND 121.61 115.00 21 Jun '24 0.433 6.30 2 16 Aug '24 0.428 8.50 0 -0.00 -0.00 -2.20
15 FND 121.61 120.00 16 Aug '24 0.420 11.00 0 18 Oct '24 0.412 12.20 0 -0.00 -0.01 -1.20
16 FND 121.61 130.00 16 Aug '24 0.407 16.40 0 18 Oct '24 0.393 16.80 0 -0.00 -0.01 -0.40
17 FND 121.61 125.00 17 May '24 0.466 9.40 133 19 Jul '24 0.402 11.70 1 -0.00 -0.06 -2.30
18 FND 121.61 115.00 17 May '24 0.481 4.70 0 19 Jul '24 0.417 7.00 1 -0.00 -0.06 -2.30
19 FND 121.61 130.00 17 May '24 0.456 12.50 0 19 Jul '24 0.390 14.60 0 -0.00 -0.07 -2.10
20 FND 121.61 120.00 17 May '24 0.474 6.80 2 19 Jul '24 0.407 9.20 0 -0.00 -0.07 -2.40
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.