Calendar Put Spreads — GAP
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GAP | 23.36 | 10-16 23.00 | 0.44 | 12-18 23.00 | 1.66 | -1.22 | 0.00 | 0.12 |
| GAP | 23.36 | 10-30 24.00 | 1.36 | 12-18 24.00 | 2.21 | -0.85 | 0.00 | 0.12 |
| GAP | 23.36 | 10-23 24.00 | 1.20 | 12-18 24.00 | 2.21 | -1.01 | 0.00 | 0.10 |
| GAP | 23.36 | 10-30 23.00 | 0.93 | 12-18 23.00 | 1.66 | -0.73 | 0.00 | 0.09 |
| GAP | 23.36 | 10-23 23.00 | 0.73 | 12-18 23.00 | 1.66 | -0.93 | 0.00 | 0.08 |
| GAP | 23.36 | 11-06 23.00 | 0.92 | 01-15 23.00 | 1.87 | -0.95 | 0.00 | 0.08 |
| GAP | 23.36 | 10-16 24.00 | 1.02 | 12-18 24.00 | 2.21 | -1.19 | 0.00 | 0.05 |
| GAP | 23.36 | 11-20 23.00 | 1.49 | 01-15 23.00 | 1.87 | -0.38 | 0.00 | 0.04 |
| GAP | 23.36 | 11-20 24.00 | 2.04 | 01-15 24.00 | 2.42 | -0.38 | 0.00 | 0.02 |
| GAP | 23.36 | 01-15 24.00 | 2.67 | 03-19 24.00 | 3.05 | -0.38 | 0.00 | 0.01 |
| GAP | 23.36 | 10-09 23.00 | 0.17 | 12-18 23.00 | 1.66 | -1.49 | 0.00 | 0.01 |
| GAP | 23.36 | 10-09 24.00 | 1.10 | 12-18 24.00 | 2.21 | -1.11 | 0.00 | 0.01 |
| GAP | 23.36 | 01-15 23.00 | 2.13 | 03-19 23.00 | 2.38 | -0.25 | 0.00 | -0.01 |