Calendar Put Spreads — GIS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GIS | 31.77 | 11-20 27.50 | 0.25 | 01-15 27.50 | 0.65 | -0.40 | 0.00 | 0.04 |
| GIS | 31.77 | 11-20 32.50 | 2.10 | 01-15 32.50 | 2.65 | -0.55 | 0.00 | 0.02 |
| GIS | 31.77 | 11-20 30.00 | 0.80 | 01-15 30.00 | 1.45 | -0.65 | 0.00 | 0.01 |
| GIS | 31.77 | 04-16 35.00 | 5.30 | 06-17 35.00 | 5.10 | 0.20 | 0.00 | -0.00 |
| GIS | 31.77 | 01-15 30.00 | 1.55 | 03-19 30.00 | 1.95 | -0.40 | 0.00 | -0.01 |
| GIS | 31.77 | 04-16 27.50 | 1.40 | 06-17 27.50 | 1.55 | -0.15 | 0.00 | -0.01 |
| GIS | 31.77 | 11-20 35.00 | 4.10 | 01-15 35.00 | 4.30 | -0.20 | 0.00 | -0.01 |
| GIS | 31.77 | 01-15 27.50 | 0.75 | 03-19 27.50 | 1.05 | -0.30 | 0.00 | -0.01 |
| GIS | 31.77 | 01-15 32.50 | 2.85 | 03-19 32.50 | 3.20 | -0.35 | 0.00 | -0.01 |
| GIS | 31.77 | 04-16 30.00 | 2.35 | 06-17 30.00 | 2.35 | 0.00 | 0.00 | -0.01 |
| GIS | 31.77 | 04-16 32.50 | 3.70 | 06-17 32.50 | 3.70 | 0.00 | 0.00 | -0.02 |
| GIS | 31.77 | 01-15 35.00 | 4.60 | 03-19 35.00 | 4.80 | -0.20 | 0.00 | -0.02 |
| GIS | 31.77 | 10-16 30.00 | 0.20 | 12-18 30.00 | 1.10 | -0.90 | 0.00 | -0.04 |
| GIS | 31.77 | 10-16 27.50 | 0.05 | 12-18 27.50 | 0.30 | -0.25 | 0.00 | -0.15 |
| GIS | 31.77 | 10-16 32.50 | 1.50 | 12-18 32.50 | 2.25 | -0.75 | 0.00 | -0.17 |
| GIS | 31.77 | 10-16 35.00 | 3.90 | 12-18 35.00 | 4.00 | -0.10 | 0.00 | -0.42 |