Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 GLD 215.14 220.00 5 Apr '24 0.112 5.05 294 21 Jun '24 0.130 7.55 285 -0.00 0.02 -2.50
2 GLD 215.14 220.00 5 Apr '24 0.112 5.05 294 28 Jun '24 0.129 7.70 103 -0.00 0.02 -2.65
3 GLD 215.14 215.00 5 Apr '24 0.112 0.06 8,366 21 Jun '24 0.128 4.65 637 -0.00 0.02 -4.59
4 GLD 215.14 215.00 5 Apr '24 0.112 0.06 8,366 28 Jun '24 0.126 4.80 184 -0.00 0.01 -4.74
5 GLD 215.14 220.00 15 Nov '24 0.140 9.80 0 17 Jan '25 0.149 10.00 13 -0.00 0.01 -0.20
6 GLD 215.14 220.00 20 Sep '24 0.131 9.05 4,863 15 Nov '24 0.140 9.50 0 -0.00 0.01 -0.45
7 GLD 215.14 215.00 18 Oct '24 0.130 6.60 4 20 Dec '24 0.139 7.20 75 -0.00 0.01 -0.60
8 GLD 215.14 220.00 18 Oct '24 0.135 9.35 4 20 Dec '24 0.144 9.70 1 -0.00 0.01 -0.35
9 GLD 215.14 215.00 15 Nov '24 0.134 7.00 385 17 Jan '25 0.142 7.40 11 -0.00 0.01 -0.40
10 GLD 215.14 215.00 20 Sep '24 0.128 6.25 274 15 Nov '24 0.134 6.85 385 -0.00 0.01 -0.60
11 GLD 215.14 215.00 30 Sep '24 0.128 6.35 0 15 Nov '24 0.134 6.85 385 -0.00 0.01 -0.50
12 GLD 215.14 220.00 16 Aug '24 0.129 8.60 52 18 Oct '24 0.135 9.15 4 -0.00 0.01 -0.55
13 GLD 215.14 215.00 16 Aug '24 0.125 5.75 135 18 Oct '24 0.130 6.45 4 -0.00 0.01 -0.70
14 GLD 215.14 215.00 19 Jul '24 0.125 5.25 4,438 20 Sep '24 0.128 6.15 274 -0.00 0.00 -0.90
15 GLD 215.14 220.00 19 Jul '24 0.128 8.15 30 20 Sep '24 0.131 8.85 4,863 -0.00 0.00 -0.70
16 GLD 215.14 220.00 28 Jun '24 0.129 7.80 103 16 Aug '24 0.129 8.40 52 -0.00 -0.00 -0.60
17 GLD 215.14 215.00 28 Jun '24 0.126 4.85 184 16 Aug '24 0.125 5.60 135 -0.00 -0.00 -0.75
18 GLD 215.14 220.00 21 Jun '24 0.130 7.70 285 16 Aug '24 0.129 8.40 52 -0.00 -0.00 -0.70
19 GLD 215.14 215.00 21 Jun '24 0.128 4.75 637 16 Aug '24 0.125 5.60 135 -0.00 -0.00 -0.85
20 GLD 215.14 215.00 24 May '24 0.133 4.05 66 19 Jul '24 0.125 5.15 4,438 -0.00 -0.01 -1.10
21 GLD 215.14 220.00 17 May '24 0.138 6.95 53 19 Jul '24 0.128 8.00 30 -0.00 -0.01 -1.05
22 GLD 215.14 215.00 17 May '24 0.136 3.85 798 19 Jul '24 0.125 5.15 4,438 -0.00 -0.01 -1.30
23 GLD 215.14 215.00 10 May '24 0.138 3.60 29 19 Jul '24 0.125 5.15 4,438 -0.00 -0.01 -1.55
24 GLD 215.14 220.00 10 May '24 0.143 6.80 3 19 Jul '24 0.128 8.00 30 -0.00 -0.02 -1.20
25 GLD 215.14 220.00 3 May '24 0.143 6.55 57 19 Jul '24 0.128 8.00 30 -0.00 -0.02 -1.45
26 GLD 215.14 215.00 26 Apr '24 0.145 2.93 714 21 Jun '24 0.128 4.65 637 -0.00 -0.02 -1.72
27 GLD 215.14 215.00 3 May '24 0.143 3.35 1,429 19 Jul '24 0.125 5.15 4,438 -0.00 -0.02 -1.80
28 GLD 215.14 220.00 26 Apr '24 0.150 6.20 18 21 Jun '24 0.130 7.55 285 -0.00 -0.02 -1.35
29 GLD 215.14 215.00 26 Apr '24 0.145 2.93 714 28 Jun '24 0.126 4.80 184 -0.00 -0.02 -1.87
30 GLD 215.14 220.00 26 Apr '24 0.150 6.20 18 28 Jun '24 0.129 7.70 103 -0.00 -0.02 -1.50
31 GLD 215.14 215.00 19 Apr '24 0.153 2.54 1,398 21 Jun '24 0.128 4.65 637 -0.00 -0.03 -2.11
32 GLD 215.14 215.00 17 Apr '24 0.155 2.37 446 21 Jun '24 0.128 4.65 637 -0.00 -0.03 -2.28
33 GLD 215.14 215.00 19 Apr '24 0.153 2.54 1,398 28 Jun '24 0.126 4.80 184 -0.00 -0.03 -2.26
34 GLD 215.14 215.00 17 Apr '24 0.155 2.37 446 28 Jun '24 0.126 4.80 184 -0.00 -0.03 -2.43
35 GLD 215.14 220.00 19 Apr '24 0.162 5.90 55 21 Jun '24 0.130 7.55 285 -0.00 -0.03 -1.65
36 GLD 215.14 220.00 19 Apr '24 0.162 5.90 55 28 Jun '24 0.129 7.70 103 -0.00 -0.03 -1.80
37 GLD 215.14 220.00 17 Apr '24 0.164 5.85 28 21 Jun '24 0.130 7.55 285 -0.00 -0.03 -1.70
38 GLD 215.14 220.00 17 Apr '24 0.164 5.85 28 28 Jun '24 0.129 7.70 103 -0.00 -0.04 -1.85
39 GLD 215.14 215.00 12 Apr '24 0.170 1.96 3,987 21 Jun '24 0.128 4.65 637 -0.00 -0.04 -2.69
40 GLD 215.14 215.00 12 Apr '24 0.170 1.96 3,987 28 Jun '24 0.126 4.80 184 -0.00 -0.04 -2.84
41 GLD 215.14 215.00 10 Apr '24 0.174 1.70 2,994 21 Jun '24 0.128 4.65 637 -0.00 -0.05 -2.95
42 GLD 215.14 215.00 10 Apr '24 0.174 1.70 2,994 28 Jun '24 0.126 4.80 184 -0.00 -0.05 -3.10
43 GLD 215.14 220.00 12 Apr '24 0.183 5.55 261 21 Jun '24 0.130 7.55 285 -0.00 -0.05 -2.00
44 GLD 215.14 220.00 12 Apr '24 0.183 5.55 261 28 Jun '24 0.129 7.70 103 -0.00 -0.05 -2.15
45 GLD 215.14 220.00 10 Apr '24 0.189 5.40 326 21 Jun '24 0.130 7.55 285 -0.00 -0.06 -2.15
46 GLD 215.14 220.00 10 Apr '24 0.189 5.40 326 28 Jun '24 0.129 7.70 103 -0.00 -0.06 -2.30
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.