Calendar Put Spreads — GLD

Data as of Oct 7, 2026

DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Stock	Stock Price	Leg 1	Price 1	Leg 2	Price 2	Net Debit	Spread Ratio	Net IVol
GLD	375.88	10-12 375.00	2.55	12-18 375.00	12.10	-9.55	0.00	0.03
GLD	375.88	10-12 376.00	3.05	12-18 376.00	12.65	-9.60	0.00	0.03
GLD	375.88	10-12 377.00	3.55	12-18 377.00	13.15	-9.60	0.00	0.03
GLD	375.88	10-13 376.00	3.40	12-18 376.00	12.65	-9.25	0.00	0.03
GLD	375.88	10-13 377.00	3.95	12-18 377.00	13.15	-9.20	0.00	0.03
GLD	375.88	10-13 374.00	2.54	12-18 374.00	11.70	-9.16	0.00	0.02
GLD	375.88	10-13 375.00	2.96	12-18 375.00	12.10	-9.14	0.00	0.02
GLD	375.88	10-19 377.00	5.55	12-18 377.00	13.15	-7.60	0.00	0.02
GLD	375.88	10-19 376.00	5.05	12-18 376.00	12.65	-7.60	0.00	0.02
GLD	375.88	10-19 375.00	4.60	12-18 375.00	12.10	-7.50	0.00	0.01
GLD	375.88	10-20 375.00	4.85	12-18 375.00	12.10	-7.25	0.00	0.01
GLD	375.88	10-23 377.00	6.55	12-18 377.00	13.15	-6.60	0.00	0.01
GLD	375.88	10-23 376.00	6.05	12-18 376.00	12.65	-6.60	0.00	0.01
GLD	375.88	10-23 374.00	5.10	12-18 374.00	11.70	-6.60	0.00	0.01
GLD	375.88	10-23 375.00	5.55	12-18 375.00	12.10	-6.55	0.00	0.01
GLD	375.88	10-14 377.00	4.60	12-18 377.00	13.15	-8.55	0.00	0.01
GLD	375.88	10-15 377.00	4.90	12-18 377.00	13.15	-8.25	0.00	0.01
GLD	375.88	10-15 376.00	4.40	12-18 376.00	12.65	-8.25	0.00	0.00
GLD	375.88	01-15 375.00	14.35	03-19 375.00	17.80	-3.45	0.00	0.00
GLD	375.88	10-16 377.00	5.20	12-18 377.00	13.15	-7.95	0.00	0.00
GLD	375.88	10-14 376.00	4.10	12-18 376.00	12.65	-8.55	0.00	0.00
GLD	375.88	10-30 377.00	7.95	12-18 377.00	13.15	-5.20	0.00	0.00
GLD	375.88	10-15 374.00	3.50	12-18 374.00	11.70	-8.20	0.00	0.00
GLD	375.88	10-30 375.00	6.95	12-18 375.00	12.10	-5.15	0.00	0.00
GLD	375.88	10-16 376.00	4.70	12-18 376.00	12.65	-7.95	0.00	0.00
GLD	375.88	10-30 374.00	6.50	12-18 374.00	11.70	-5.20	0.00	0.00
GLD	375.88	10-16 375.00	4.25	12-18 375.00	12.10	-7.85	0.00	0.00
GLD	375.88	10-14 374.00	3.20	12-18 374.00	11.70	-8.50	0.00	0.00
GLD	375.88	10-30 376.00	7.45	12-18 376.00	12.65	-5.20	0.00	0.00
GLD	375.88	12-31 375.00	13.35	02-19 375.00	16.15	-2.80	0.00	0.00
GLD	375.88	10-14 375.00	3.65	12-18 375.00	12.10	-8.45	0.00	0.00
GLD	375.88	10-16 374.00	3.80	12-18 374.00	11.70	-7.90	0.00	0.00
GLD	375.88	12-18 375.00	12.40	02-19 375.00	16.15	-3.75	0.00	0.00
GLD	375.88	10-15 375.00	3.95	12-18 375.00	12.10	-8.15	0.00	-0.00
GLD	375.88	11-13 375.00	9.05	01-15 375.00	14.05	-5.00	0.00	-0.00
GLD	375.88	11-20 375.00	9.90	01-15 375.00	14.05	-4.15	0.00	-0.01
GLD	375.88	11-06 375.00	8.15	01-15 375.00	14.05	-5.90	0.00	-0.01
GLD	375.88	10-09 377.00	2.96	12-18 377.00	13.15	-10.19	0.00	-0.01
GLD	375.88	10-09 375.00	1.92	12-18 375.00	12.10	-10.18	0.00	-0.01
GLD	375.88	10-09 376.00	2.45	12-18 376.00	12.65	-10.20	0.00	-0.01
GLD	375.88	10-09 374.00	1.60	12-18 374.00	11.70	-10.10	0.00	-0.02
GLD	375.88	10-07 374.00	0.01	12-18 374.00	11.70	-11.69	0.00	-0.07
GLD	375.88	10-08 374.00	1.00	12-18 374.00	11.70	-10.70	0.00	-0.07
GLD	375.88	10-07 377.00	1.00	12-18 377.00	13.15	-12.15	0.00	-0.07
GLD	375.88	10-08 377.00	2.34	12-18 377.00	13.15	-10.81	0.00	-0.07
GLD	375.88	10-08 375.00	1.36	12-18 375.00	12.10	-10.74	0.00	-0.07
GLD	375.88	10-07 375.00	0.03	12-18 375.00	12.10	-12.07	0.00	-0.07
GLD	375.88	10-08 376.00	1.84	12-18 376.00	12.65	-10.81	0.00	-0.07
GLD	375.88	10-07 376.00	0.21	12-18 376.00	12.65	-12.44	0.00	-0.07

Save settings as