Calendar Put Spreads — GME
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GME | 24.58 | 04-16 25.00 | 4.35 | 06-17 25.00 | 3.90 | 0.45 | 0.00 | 0.05 |
| GME | 24.58 | 10-16 24.00 | 0.54 | 12-18 24.00 | 1.69 | -1.15 | 0.00 | 0.03 |
| GME | 24.58 | 10-30 24.00 | 1.08 | 12-18 24.00 | 1.69 | -0.61 | 0.00 | 0.03 |
| GME | 24.58 | 10-23 24.00 | 0.90 | 12-18 24.00 | 1.69 | -0.79 | 0.00 | 0.03 |
| GME | 24.58 | 11-20 24.00 | 1.48 | 01-15 24.00 | 2.11 | -0.63 | 0.00 | 0.01 |
| GME | 24.58 | 11-20 25.00 | 2.17 | 01-15 25.00 | 2.70 | -0.53 | 0.00 | 0.01 |
| GME | 24.58 | 11-13 24.00 | 1.72 | 01-15 24.00 | 2.11 | -0.39 | 0.00 | -0.01 |
| GME | 24.58 | 10-23 25.00 | 1.39 | 12-18 25.00 | 2.39 | -1.00 | 0.00 | -0.01 |
| GME | 24.58 | 11-06 24.00 | 1.27 | 01-15 24.00 | 2.11 | -0.84 | 0.00 | -0.02 |
| GME | 24.58 | 10-16 25.00 | 1.14 | 12-18 25.00 | 2.39 | -1.25 | 0.00 | -0.02 |
| GME | 24.58 | 11-13 25.00 | 2.37 | 01-15 25.00 | 2.70 | -0.33 | 0.00 | -0.02 |
| GME | 24.58 | 10-09 24.00 | 0.18 | 12-18 24.00 | 1.69 | -1.51 | 0.00 | -0.03 |
| GME | 24.58 | 01-15 24.00 | 2.32 | 03-19 24.00 | 2.57 | -0.25 | 0.00 | -0.03 |
| GME | 24.58 | 01-15 25.00 | 2.90 | 03-19 25.00 | 2.88 | 0.02 | 0.00 | -0.03 |
| GME | 24.58 | 11-06 25.00 | 2.00 | 01-15 25.00 | 2.70 | -0.70 | 0.00 | -0.03 |
| GME | 24.58 | 10-30 25.00 | 1.64 | 12-18 25.00 | 2.39 | -0.75 | 0.00 | -0.04 |
| GME | 24.58 | 10-09 25.00 | 0.70 | 12-18 25.00 | 2.39 | -1.69 | 0.00 | -0.05 |