Calendar Put Spreads — GPI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| GPI | 232.61 | 11-20 240.00 | 23.70 | 01-15 240.00 | 22.00 | 1.70 | 0.00 | 0.03 |
| GPI | 232.61 | 11-20 250.00 | 29.90 | 01-15 250.00 | 27.60 | 2.30 | 0.00 | -0.03 |
| GPI | 232.61 | 11-20 220.00 | 13.50 | 01-15 220.00 | 12.90 | 0.60 | 0.00 | -0.08 |
| GPI | 232.61 | 11-20 230.00 | 18.40 | 01-15 230.00 | 16.20 | 2.20 | 0.00 | -0.12 |