Calendar Put Spreads — HPP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HPP | 11.63 | 01-15 10.00 | 1.30 | 03-19 10.00 | 0.10 | 1.20 | 0.00 | 0.11 |
| HPP | 11.63 | 01-15 7.50 | 1.00 | 03-19 7.50 | 0.25 | 0.75 | 0.00 | 0.06 |
| HPP | 11.63 | 11-20 10.00 | 0.95 | 01-15 10.00 | 0.75 | 0.20 | 0.00 | -0.12 |
| HPP | 11.63 | 01-15 12.50 | 2.65 | 03-19 12.50 | 1.40 | 1.25 | 0.00 | -0.24 |
| HPP | 11.63 | 10-16 12.50 | 1.50 | 12-18 12.50 | 0.65 | 0.85 | 0.00 | -0.26 |
| HPP | 11.63 | 10-16 10.00 | 0.40 | 12-18 10.00 | 0.55 | -0.15 | 0.00 | -0.36 |
| HPP | 11.63 | 10-16 15.00 | 4.10 | 12-18 15.00 | 3.50 | 0.60 | 0.00 | -0.85 |