Calendar Put Spreads — HTGC
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTGC | 16.55 | 10-16 18.00 | 3.10 | 12-18 18.00 | 0.75 | 2.35 | 0.00 | 0.06 |
| HTGC | 16.55 | 10-16 16.00 | 0.15 | 12-18 16.00 | 0.20 | -0.05 | 0.00 | 0.02 |
| HTGC | 16.55 | 11-20 15.00 | 0.20 | 01-15 15.00 | 0.20 | 0.00 | 0.00 | -0.04 |
| HTGC | 16.55 | 11-20 17.00 | 1.30 | 01-15 17.00 | 0.80 | 0.50 | 0.00 | -0.06 |
| HTGC | 16.55 | 10-16 17.00 | 0.80 | 12-18 17.00 | 0.90 | -0.10 | 0.00 | -0.06 |
| HTGC | 16.55 | 11-20 16.00 | 0.55 | 01-15 16.00 | 0.10 | 0.45 | 0.00 | -0.11 |
| HTGC | 16.55 | 10-16 15.00 | 0.10 | 12-18 15.00 | 0.05 | 0.05 | 0.00 | -0.21 |
| HTGC | 16.55 | 11-20 18.00 | 2.40 | 01-15 18.00 | 0.80 | 1.60 | 0.00 | -0.26 |