Calendar Put Spreads — HTZ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| HTZ | 2.07 | 10-30 1.50 | 0.08 | 12-18 1.50 | 0.18 | -0.10 | 0.00 | 0.21 |
| HTZ | 2.07 | 10-23 1.50 | 0.03 | 12-18 1.50 | 0.18 | -0.15 | 0.00 | 0.14 |
| HTZ | 2.07 | 01-15 2.00 | 0.48 | 03-19 2.00 | 0.54 | -0.06 | 0.00 | 0.05 |
| HTZ | 2.07 | 10-09 3.00 | 1.07 | 12-18 3.00 | 1.00 | 0.07 | 0.00 | -0.04 |
| HTZ | 2.07 | 01-15 3.00 | 1.28 | 03-19 3.00 | 1.21 | 0.07 | 0.00 | -0.05 |
| HTZ | 2.07 | 11-20 3.00 | 1.17 | 01-15 3.00 | 1.12 | 0.05 | 0.00 | -0.08 |
| HTZ | 2.07 | 11-20 2.00 | 0.37 | 01-15 2.00 | 0.42 | -0.05 | 0.00 | -0.10 |
| HTZ | 2.07 | 11-13 2.50 | 0.71 | 01-15 2.50 | 0.68 | 0.03 | 0.00 | -0.12 |
| HTZ | 2.07 | 11-06 1.50 | 0.11 | 01-15 1.50 | 0.19 | -0.08 | 0.00 | -0.13 |
| HTZ | 2.07 | 11-06 2.00 | 0.33 | 01-15 2.00 | 0.42 | -0.09 | 0.00 | -0.15 |
| HTZ | 2.07 | 11-13 2.00 | 0.35 | 01-15 2.00 | 0.42 | -0.07 | 0.00 | -0.18 |
| HTZ | 2.07 | 11-06 2.50 | 0.69 | 01-15 2.50 | 0.68 | 0.01 | 0.00 | -0.19 |
| HTZ | 2.07 | 10-23 2.00 | 0.21 | 12-18 2.00 | 0.33 | -0.12 | 0.00 | -0.24 |
| HTZ | 2.07 | 10-30 2.00 | 0.27 | 12-18 2.00 | 0.33 | -0.06 | 0.00 | -0.25 |
| HTZ | 2.07 | 11-13 1.50 | 0.13 | 01-15 1.50 | 0.19 | -0.06 | 0.00 | -0.25 |
| HTZ | 2.07 | 10-30 2.50 | 0.64 | 12-18 2.50 | 0.67 | -0.03 | 0.00 | -0.25 |
| HTZ | 2.07 | 11-06 3.00 | 1.14 | 01-15 3.00 | 1.12 | 0.02 | 0.00 | -0.30 |
| HTZ | 2.07 | 10-16 1.50 | 0.04 | 12-18 1.50 | 0.18 | -0.14 | 0.00 | -0.36 |
| HTZ | 2.07 | 10-23 2.50 | 0.63 | 12-18 2.50 | 0.67 | -0.04 | 0.00 | -0.39 |
| HTZ | 2.07 | 10-16 2.00 | 0.17 | 12-18 2.00 | 0.33 | -0.16 | 0.00 | -0.48 |
| HTZ | 2.07 | 10-30 3.00 | 1.11 | 12-18 3.00 | 1.00 | 0.11 | 0.00 | -0.60 |
| HTZ | 2.07 | 10-16 2.50 | 0.59 | 12-18 2.50 | 0.67 | -0.08 | 0.00 | -0.63 |
| HTZ | 2.07 | 10-09 2.00 | 0.09 | 12-18 2.00 | 0.33 | -0.24 | 0.00 | -0.78 |
| HTZ | 2.07 | 10-23 3.00 | 1.09 | 12-18 3.00 | 1.00 | 0.09 | 0.00 | -0.84 |
| HTZ | 2.07 | 10-16 3.00 | 1.07 | 12-18 3.00 | 1.00 | 0.07 | 0.00 | -0.96 |
| HTZ | 2.07 | 10-09 2.50 | 0.51 | 12-18 2.50 | 0.67 | -0.16 | 0.00 | -1.01 |
| HTZ | 2.07 | 10-09 1.50 | 0.01 | 12-18 1.50 | 0.18 | -0.17 | 0.00 | -1.52 |