Calendar Put Spreads — IBIT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IBIT | 47.21 | 10-12 47.00 | 0.61 | 12-18 47.00 | 2.93 | -2.32 | 0.00 | 0.05 |
| IBIT | 47.21 | 10-19 47.00 | 1.01 | 12-18 47.00 | 2.93 | -1.92 | 0.00 | 0.05 |
| IBIT | 47.21 | 10-13 47.00 | 0.69 | 12-18 47.00 | 2.93 | -2.24 | 0.00 | 0.05 |
| IBIT | 47.21 | 10-20 47.00 | 1.07 | 12-18 47.00 | 2.93 | -1.86 | 0.00 | 0.05 |
| IBIT | 47.21 | 10-12 48.00 | 1.20 | 12-18 48.00 | 3.45 | -2.25 | 0.00 | 0.04 |
| IBIT | 47.21 | 10-19 48.00 | 1.56 | 12-18 48.00 | 3.45 | -1.89 | 0.00 | 0.04 |
| IBIT | 47.21 | 10-13 48.00 | 1.26 | 12-18 48.00 | 3.45 | -2.19 | 0.00 | 0.04 |
| IBIT | 47.21 | 10-21 47.00 | 1.13 | 12-18 47.00 | 2.93 | -1.80 | 0.00 | 0.04 |
| IBIT | 47.21 | 10-20 48.00 | 1.62 | 12-18 48.00 | 3.45 | -1.83 | 0.00 | 0.04 |
| IBIT | 47.21 | 10-14 48.00 | 1.35 | 12-18 48.00 | 3.45 | -2.10 | 0.00 | 0.04 |
| IBIT | 47.21 | 10-14 47.00 | 0.79 | 12-18 47.00 | 2.93 | -2.14 | 0.00 | 0.03 |
| IBIT | 47.21 | 10-23 47.00 | 1.23 | 12-18 47.00 | 2.93 | -1.70 | 0.00 | 0.03 |
| IBIT | 47.21 | 10-16 47.00 | 0.91 | 12-18 47.00 | 2.93 | -2.02 | 0.00 | 0.03 |
| IBIT | 47.21 | 10-23 48.00 | 1.78 | 12-18 48.00 | 3.45 | -1.67 | 0.00 | 0.03 |
| IBIT | 47.21 | 10-16 48.00 | 1.46 | 12-18 48.00 | 3.45 | -1.99 | 0.00 | 0.03 |
| IBIT | 47.21 | 10-30 47.00 | 1.52 | 12-18 47.00 | 2.93 | -1.41 | 0.00 | 0.03 |
| IBIT | 47.21 | 10-30 48.00 | 2.05 | 12-18 48.00 | 3.45 | -1.40 | 0.00 | 0.03 |
| IBIT | 47.21 | 03-19 47.00 | 4.45 | 05-21 47.00 | 5.10 | -0.65 | 0.00 | 0.01 |
| IBIT | 47.21 | 03-19 48.00 | 5.00 | 05-21 48.00 | 5.60 | -0.60 | 0.00 | 0.01 |
| IBIT | 47.21 | 11-06 48.00 | 2.38 | 01-15 48.00 | 3.90 | -1.52 | 0.00 | 0.01 |
| IBIT | 47.21 | 11-06 47.00 | 1.85 | 01-15 47.00 | 3.40 | -1.55 | 0.00 | 0.01 |
| IBIT | 47.21 | 11-30 48.00 | 3.05 | 01-15 48.00 | 3.90 | -0.85 | 0.00 | 0.01 |
| IBIT | 47.21 | 11-30 47.00 | 2.50 | 01-15 47.00 | 3.40 | -0.90 | 0.00 | 0.01 |
| IBIT | 47.21 | 11-20 48.00 | 2.80 | 01-15 48.00 | 3.90 | -1.10 | 0.00 | 0.01 |
| IBIT | 47.21 | 01-15 47.00 | 3.50 | 03-19 47.00 | 4.35 | -0.85 | 0.00 | 0.01 |
| IBIT | 47.21 | 11-13 48.00 | 2.62 | 01-15 48.00 | 3.90 | -1.28 | 0.00 | 0.01 |
| IBIT | 47.21 | 11-13 47.00 | 2.08 | 01-15 47.00 | 3.40 | -1.32 | 0.00 | 0.01 |
| IBIT | 47.21 | 11-20 47.00 | 2.27 | 01-15 47.00 | 3.40 | -1.13 | 0.00 | 0.01 |
| IBIT | 47.21 | 01-15 48.00 | 4.00 | 03-19 48.00 | 4.85 | -0.85 | 0.00 | 0.00 |
| IBIT | 47.21 | 12-18 47.00 | 2.96 | 02-19 47.00 | 3.95 | -0.99 | 0.00 | 0.00 |
| IBIT | 47.21 | 10-09 47.00 | 0.42 | 12-18 47.00 | 2.93 | -2.51 | 0.00 | 0.00 |
| IBIT | 47.21 | 10-09 48.00 | 1.03 | 12-18 48.00 | 3.45 | -2.42 | 0.00 | -0.01 |
| IBIT | 47.21 | 10-07 47.00 | 0.03 | 12-18 47.00 | 2.93 | -2.90 | 0.00 | -0.07 |
| IBIT | 47.21 | 10-07 48.00 | 1.13 | 12-18 48.00 | 3.45 | -2.32 | 0.00 | -0.07 |