Calendar Put Spreads — IBM
Data as of
DATA IS DELAYED — showing Oct 9, 2026. Subscribe to get the latest end-of-day data.
| IBM | 227.13 | 10-16 225.00 | 2.85 | 12-18 225.00 | 12.95 | -10.10 | 0.00 | 0.09 |
| IBM | 227.13 | 10-16 230.00 | 5.70 | 12-18 230.00 | 15.05 | -9.35 | 0.00 | 0.07 |
| IBM | 227.13 | 01-15 225.00 | 15.80 | 03-19 225.00 | 20.40 | -4.60 | 0.00 | 0.03 |
| IBM | 227.13 | 01-15 230.00 | 18.25 | 03-19 230.00 | 23.00 | -4.75 | 0.00 | 0.02 |
| IBM | 227.13 | 04-16 225.00 | 22.95 | 06-17 225.00 | 24.95 | -2.00 | 0.00 | 0.01 |
| IBM | 227.13 | 04-16 230.00 | 25.75 | 06-17 230.00 | 27.90 | -2.15 | 0.00 | 0.01 |
| IBM | 227.13 | 12-18 225.00 | 14.00 | 02-19 225.00 | 18.85 | -4.85 | 0.00 | 0.01 |
| IBM | 227.13 | 12-18 230.00 | 17.00 | 02-19 230.00 | 21.50 | -4.50 | 0.00 | 0.01 |
| IBM | 227.13 | 02-19 230.00 | 22.75 | 04-16 230.00 | 24.00 | -1.25 | 0.00 | -0.01 |
| IBM | 227.13 | 02-19 225.00 | 20.10 | 04-16 225.00 | 21.35 | -1.25 | 0.00 | -0.02 |
| IBM | 227.13 | 11-20 225.00 | 11.50 | 01-15 225.00 | 15.10 | -3.60 | 0.00 | -0.05 |
| IBM | 227.13 | 11-20 230.00 | 14.20 | 01-15 230.00 | 17.60 | -3.40 | 0.00 | -0.05 |
| IBM | 227.13 | 11-06 225.00 | 10.00 | 01-15 225.00 | 15.10 | -5.10 | 0.00 | -0.06 |
| IBM | 227.13 | 11-06 230.00 | 13.10 | 01-15 230.00 | 17.60 | -4.50 | 0.00 | -0.07 |
| IBM | 227.13 | 10-30 225.00 | 9.30 | 12-18 225.00 | 12.95 | -3.65 | 0.00 | -0.08 |
| IBM | 227.13 | 11-13 225.00 | 11.95 | 01-15 225.00 | 15.10 | -3.15 | 0.00 | -0.08 |
| IBM | 227.13 | 11-13 230.00 | 14.95 | 01-15 230.00 | 17.60 | -2.65 | 0.00 | -0.09 |
| IBM | 227.13 | 10-30 230.00 | 12.15 | 12-18 230.00 | 15.05 | -2.90 | 0.00 | -0.09 |
| IBM | 227.13 | 10-09 225.00 | 0.03 | 12-18 225.00 | 12.95 | -12.92 | 0.00 | -0.12 |
| IBM | 227.13 | 10-09 230.00 | 4.35 | 12-18 230.00 | 15.05 | -10.70 | 0.00 | -0.13 |
| IBM | 227.13 | 10-23 225.00 | 8.55 | 12-18 225.00 | 12.95 | -4.40 | 0.00 | -0.14 |
| IBM | 227.13 | 10-23 230.00 | 11.30 | 12-18 230.00 | 15.05 | -3.75 | 0.00 | -0.16 |