Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 IBM 187.94 190.00 5 Apr '24 0.182 2.56 329 21 Jun '24 0.273 10.25 20 -0.00 0.09 -7.69
2 IBM 187.94 185.00 5 Apr '24 0.182 0.36 607 21 Jun '24 0.272 7.65 54 -0.00 0.09 -7.29
3 IBM 187.94 190.00 19 Apr '24 0.213 4.45 440 21 Jun '24 0.273 10.25 20 -0.00 0.06 -5.80
4 IBM 187.94 190.00 12 Apr '24 0.218 3.70 368 21 Jun '24 0.273 10.25 20 -0.00 0.05 -6.55
5 IBM 187.94 185.00 19 Apr '24 0.224 2.12 324 21 Jun '24 0.272 7.65 54 -0.00 0.05 -5.53
6 IBM 187.94 185.00 12 Apr '24 0.229 1.34 263 21 Jun '24 0.272 7.65 54 -0.00 0.04 -6.31
7 IBM 187.94 190.00 17 Jan '25 0.285 18.80 1 21 Mar '25 0.306 17.95 0 1.00 0.02 0.85
8 IBM 187.94 185.00 19 Jul '24 0.253 8.45 200 20 Sep '24 0.266 10.90 3 -0.00 0.01 -2.45
9 IBM 187.94 190.00 19 Jul '24 0.255 11.00 122 20 Sep '24 0.267 13.40 30 -0.00 0.01 -2.40
10 IBM 187.94 185.00 17 Jan '25 0.300 16.50 0 21 Mar '25 0.293 14.55 0 1.00 -0.01 1.95
11 IBM 187.94 185.00 17 May '24 0.316 6.70 271 19 Jul '24 0.253 8.25 200 -0.00 -0.06 -1.55
12 IBM 187.94 190.00 17 May '24 0.319 9.30 107 19 Jul '24 0.255 10.85 122 -0.00 -0.06 -1.55
13 IBM 187.94 185.00 3 May '24 0.322 5.60 1 19 Jul '24 0.253 8.25 200 -0.00 -0.07 -2.65
14 IBM 187.94 190.00 3 May '24 0.327 8.30 4 19 Jul '24 0.255 10.85 122 -0.00 -0.07 -2.55
15 IBM 187.94 190.00 10 May '24 0.336 9.10 0 19 Jul '24 0.255 10.85 122 -0.00 -0.08 -1.75
16 IBM 187.94 185.00 26 Apr '24 0.358 5.25 30 21 Jun '24 0.272 7.65 54 -0.00 -0.09 -2.40
17 IBM 187.94 190.00 26 Apr '24 0.365 7.95 49 21 Jun '24 0.273 10.25 20 -0.00 -0.09 -2.30
18 IBM 187.94 185.00 10 May '24 0.346 7.80 2 19 Jul '24 0.253 8.25 200 -0.00 -0.09 -0.45
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.