Calendar Put Spreads — IMSR
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| IMSR | 3.65 | 11-20 7.50 | 4.20 | 01-15 7.50 | 3.80 | 0.40 | 0.00 | 0.18 |
| IMSR | 3.65 | 12-18 7.50 | 4.00 | 02-19 7.50 | 3.70 | 0.30 | 0.00 | 0.16 |
| IMSR | 3.65 | 11-20 5.00 | 1.55 | 01-15 5.00 | 1.60 | -0.05 | 0.00 | -0.04 |
| IMSR | 3.65 | 12-18 5.00 | 1.65 | 02-19 5.00 | 1.55 | 0.10 | 0.00 | -0.08 |
| IMSR | 3.65 | 12-18 2.50 | 0.25 | 02-19 2.50 | 0.10 | 0.15 | 0.00 | -0.08 |
| IMSR | 3.65 | 10-16 5.00 | 1.40 | 12-18 5.00 | 1.50 | -0.10 | 0.00 | -0.10 |
| IMSR | 3.65 | 11-20 2.50 | 0.10 | 01-15 2.50 | 0.05 | 0.05 | 0.00 | -0.17 |
| IMSR | 3.65 | 10-16 7.50 | 4.10 | 12-18 7.50 | 3.80 | 0.30 | 0.00 | -0.27 |
| IMSR | 3.65 | 10-16 2.50 | 1.05 | 12-18 2.50 | 0.05 | 1.00 | 0.00 | -0.35 |