Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 10, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 JPM 198.77 200.00 17 May '24 0.148 2.37 997 19 Jul '24 0.187 6.90 81 -0.00 0.04 -4.53
2 JPM 198.77 200.00 21 Jun '24 0.150 4.70 450 16 Aug '24 0.186 7.75 246 -0.00 0.04 -3.05
3 JPM 198.77 200.00 7 Jun '24 0.151 4.05 57 16 Aug '24 0.186 7.75 246 -0.00 0.04 -3.70
4 JPM 198.77 195.00 17 May '24 0.158 0.46 2,079 19 Jul '24 0.193 4.70 56 -0.00 0.03 -4.24
5 JPM 198.77 200.00 14 Jun '24 0.153 4.45 86 16 Aug '24 0.186 7.75 246 -0.00 0.03 -3.30
6 JPM 198.77 200.00 28 Jun '24 0.155 5.20 3 16 Aug '24 0.186 7.75 246 -0.00 0.03 -2.55
7 JPM 198.77 195.00 10 May '24 0.162 0.01 470 19 Jul '24 0.193 4.70 56 -0.00 0.03 -4.69
8 JPM 198.77 200.00 31 May '24 0.157 3.70 119 19 Jul '24 0.187 6.90 81 -0.00 0.03 -3.20
9 JPM 198.77 195.00 21 Jun '24 0.160 2.63 1,358 16 Aug '24 0.190 5.60 75 -0.00 0.03 -2.97
10 JPM 198.77 195.00 7 Jun '24 0.161 1.96 39 16 Aug '24 0.190 5.60 75 -0.00 0.03 -3.64
11 JPM 198.77 195.00 28 Jun '24 0.161 5.00 31 16 Aug '24 0.190 5.60 75 -0.00 0.03 -0.60
12 JPM 198.77 195.00 14 Jun '24 0.162 2.39 8 16 Aug '24 0.190 5.60 75 -0.00 0.03 -3.21
13 JPM 198.77 195.00 31 May '24 0.165 1.61 172 19 Jul '24 0.193 4.70 56 -0.00 0.03 -3.09
14 JPM 198.77 200.00 10 May '24 0.162 2.59 276 19 Jul '24 0.187 6.90 81 -0.00 0.03 -4.31
15 JPM 198.77 200.00 20 Sep '24 0.184 8.80 209 15 Nov '24 0.205 10.80 100 -0.00 0.02 -2.00
16 JPM 198.77 195.00 20 Sep '24 0.189 6.65 26 15 Nov '24 0.209 8.65 24 -0.00 0.02 -2.00
17 JPM 198.77 200.00 24 May '24 0.172 3.40 163 19 Jul '24 0.187 6.90 81 -0.00 0.02 -3.50
18 JPM 198.77 200.00 15 Nov '24 0.205 11.00 100 17 Jan '25 0.221 12.45 81 -0.00 0.02 -1.45
19 JPM 198.77 195.00 15 Nov '24 0.209 8.85 24 17 Jan '25 0.223 10.35 0 -0.00 0.01 -1.50
20 JPM 198.77 200.00 16 Aug '24 0.186 7.95 246 18 Oct '24 0.200 10.00 106 -0.00 0.01 -2.05
21 JPM 198.77 195.00 16 Aug '24 0.190 5.70 75 18 Oct '24 0.202 7.80 58 -0.00 0.01 -2.10
22 JPM 198.77 195.00 24 May '24 0.180 1.31 286 19 Jul '24 0.193 4.70 56 -0.00 0.01 -3.39
23 JPM 198.77 200.00 17 Jan '25 0.221 12.70 81 21 Mar '25 0.233 13.60 35 -0.00 0.01 -0.90
24 JPM 198.77 200.00 18 Oct '24 0.200 10.20 106 20 Dec '24 0.211 11.55 156 -0.00 0.01 -1.35
25 JPM 198.77 195.00 18 Oct '24 0.202 8.05 58 20 Dec '24 0.213 9.40 0 -0.00 0.01 -1.35
26 JPM 198.77 195.00 17 Jan '25 0.223 10.55 0 21 Mar '25 0.232 11.10 0 -0.00 0.01 -0.55
27 JPM 198.77 200.00 19 Jul '24 0.187 7.00 81 20 Sep '24 0.184 8.65 209 -0.00 -0.00 -1.65
28 JPM 198.77 195.00 19 Jul '24 0.193 4.80 56 20 Sep '24 0.189 6.50 26 -0.00 -0.00 -1.70
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.