Calendar Put Spreads — LAC
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LAC | 2.41 | 11-13 3.00 | 0.75 | 01-15 3.00 | 0.63 | 0.12 | 0.00 | 0.07 |
| LAC | 2.41 | 11-06 2.00 | 0.05 | 01-15 2.00 | 0.13 | -0.08 | 0.00 | 0.04 |
| LAC | 2.41 | 11-13 2.50 | 0.28 | 01-15 2.50 | 0.32 | -0.04 | 0.00 | -0.01 |
| LAC | 2.41 | 11-20 2.50 | 0.30 | 01-15 2.50 | 0.32 | -0.02 | 0.00 | -0.02 |
| LAC | 2.41 | 11-20 2.00 | 0.07 | 01-15 2.00 | 0.13 | -0.06 | 0.00 | -0.02 |
| LAC | 2.41 | 11-20 3.00 | 0.70 | 01-15 3.00 | 0.63 | 0.07 | 0.00 | -0.03 |
| LAC | 2.41 | 11-06 2.50 | 0.26 | 01-15 2.50 | 0.32 | -0.06 | 0.00 | -0.03 |
| LAC | 2.41 | 11-06 3.00 | 0.72 | 01-15 3.00 | 0.63 | 0.09 | 0.00 | -0.03 |
| LAC | 2.41 | 11-20 1.50 | 0.05 | 01-15 1.50 | 0.02 | 0.03 | 0.00 | -0.05 |