Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 11, 2024. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Put Long Put % of
Stock
Net
IVol
Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 LAD 266.43 270.00 19 Apr '24 0.350 7.90 6 21 Jun '24 0.393 19.30 0 -0.00 0.04 -11.40
2 LAD 266.43 260.00 19 Apr '24 0.358 3.20 13 21 Jun '24 0.396 14.50 0 -0.00 0.04 -11.30
3 LAD 266.43 260.00 20 Sep '24 0.379 23.00 0 15 Nov '24 0.398 25.70 0 -0.00 0.02 -2.70
4 LAD 266.43 270.00 20 Sep '24 0.377 27.80 0 15 Nov '24 0.395 30.60 0 -0.00 0.02 -2.80
5 LAD 266.43 250.00 19 Apr '24 0.411 1.60 2 21 Jun '24 0.411 10.80 0 -0.00 -0.00 -9.20
6 LAD 266.43 280.00 19 Apr '24 0.400 16.20 7 21 Jun '24 0.383 24.80 0 -0.00 -0.02 -8.60
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.