Calendar Put Spreads — LPTH
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LPTH | 10.40 | 03-19 12.50 | 4.00 | 05-21 12.50 | 3.60 | 0.40 | 0.00 | 0.09 |
| LPTH | 10.40 | 01-15 10.00 | 1.80 | 03-19 10.00 | 2.00 | -0.20 | 0.00 | 0.07 |
| LPTH | 10.40 | 11-20 7.50 | 0.40 | 01-15 7.50 | 0.40 | 0.00 | 0.00 | 0.07 |
| LPTH | 10.40 | 03-19 7.50 | 1.25 | 05-21 7.50 | 1.15 | 0.10 | 0.00 | 0.06 |
| LPTH | 10.40 | 10-16 10.00 | 0.35 | 12-18 10.00 | 1.15 | -0.80 | 0.00 | 0.05 |
| LPTH | 10.40 | 01-15 15.00 | 5.70 | 03-19 15.00 | 5.10 | 0.60 | 0.00 | 0.02 |
| LPTH | 10.40 | 03-19 10.00 | 2.25 | 05-21 10.00 | 2.10 | 0.15 | 0.00 | -0.00 |
| LPTH | 10.40 | 11-20 12.50 | 2.85 | 01-15 12.50 | 3.00 | -0.15 | 0.00 | -0.02 |
| LPTH | 10.40 | 01-15 12.50 | 3.40 | 03-19 12.50 | 3.20 | 0.20 | 0.00 | -0.03 |
| LPTH | 10.40 | 01-15 7.50 | 0.70 | 03-19 7.50 | 0.60 | 0.10 | 0.00 | -0.03 |
| LPTH | 10.40 | 11-20 10.00 | 1.15 | 01-15 10.00 | 1.20 | -0.05 | 0.00 | -0.04 |
| LPTH | 10.40 | 10-16 12.50 | 2.40 | 12-18 12.50 | 2.60 | -0.20 | 0.00 | -0.18 |
| LPTH | 10.40 | 10-16 15.00 | 5.00 | 12-18 15.00 | 4.50 | 0.50 | 0.00 | -0.27 |
| LPTH | 10.40 | 11-20 15.00 | 5.30 | 01-15 15.00 | 4.60 | 0.70 | 0.00 | -0.36 |
| LPTH | 10.40 | 10-16 7.50 | 5.00 | 12-18 7.50 | 0.15 | 4.85 | 0.00 | -0.37 |