Calendar Put Spreads — LUMN
Data as of
DATA IS DELAYED — showing Oct 8, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| LUMN | 5.56 | 10-16 5.00 | 0.08 | 12-18 5.00 | 0.34 | -0.26 | 0.00 | 0.13 |
| LUMN | 5.56 | 11-06 6.00 | 0.78 | 01-15 6.00 | 0.77 | 0.01 | 0.00 | 0.06 |
| LUMN | 5.56 | 10-23 5.00 | 0.10 | 12-18 5.00 | 0.34 | -0.24 | 0.00 | 0.04 |
| LUMN | 5.56 | 11-06 5.50 | 0.48 | 01-15 5.50 | 0.48 | 0.00 | 0.00 | 0.04 |
| LUMN | 5.56 | 10-16 5.50 | 0.18 | 12-18 5.50 | 0.39 | -0.21 | 0.00 | 0.02 |
| LUMN | 5.56 | 10-23 5.50 | 0.48 | 12-18 5.50 | 0.39 | 0.09 | 0.00 | -0.01 |
| LUMN | 5.56 | 11-13 5.50 | 0.48 | 01-15 5.50 | 0.48 | 0.00 | 0.00 | -0.02 |
| LUMN | 5.56 | 10-30 5.00 | 0.20 | 12-18 5.00 | 0.34 | -0.14 | 0.00 | -0.02 |
| LUMN | 5.56 | 11-20 6.00 | 0.85 | 01-15 6.00 | 0.77 | 0.08 | 0.00 | -0.03 |
| LUMN | 5.56 | 11-20 5.00 | 0.29 | 01-15 5.00 | 0.35 | -0.06 | 0.00 | -0.05 |
| LUMN | 5.56 | 10-09 5.00 | 0.29 | 12-18 5.00 | 0.34 | -0.05 | 0.00 | -0.06 |
| LUMN | 5.56 | 10-30 5.50 | 0.40 | 12-18 5.50 | 0.39 | 0.01 | 0.00 | -0.07 |
| LUMN | 5.56 | 11-13 5.00 | 0.30 | 01-15 5.00 | 0.35 | -0.05 | 0.00 | -0.08 |
| LUMN | 5.56 | 11-06 5.00 | 0.25 | 01-15 5.00 | 0.35 | -0.10 | 0.00 | -0.10 |
| LUMN | 5.56 | 10-09 5.50 | 0.08 | 12-18 5.50 | 0.39 | -0.31 | 0.00 | -0.12 |