Calendar Put Spreads — MDT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| MDT | 85.51 | 12-18 85.00 | 4.65 | 02-19 85.00 | 4.70 | -0.05 | 0.00 | 0.01 |
| MDT | 85.51 | 11-20 85.00 | 3.00 | 01-15 85.00 | 4.30 | -1.30 | 0.00 | 0.01 |
| MDT | 85.51 | 03-19 85.00 | 7.20 | 05-21 85.00 | 5.35 | 1.85 | 0.00 | 0.01 |
| MDT | 85.51 | 10-30 85.00 | 2.18 | 12-18 85.00 | 3.45 | -1.27 | 0.00 | -0.00 |
| MDT | 85.51 | 10-23 85.00 | 1.85 | 12-18 85.00 | 3.45 | -1.60 | 0.00 | -0.02 |
| MDT | 85.51 | 01-15 85.00 | 4.85 | 03-19 85.00 | 4.85 | 0.00 | 0.00 | -0.03 |
| MDT | 85.51 | 11-13 85.00 | 3.95 | 01-15 85.00 | 4.30 | -0.35 | 0.00 | -0.04 |
| MDT | 85.51 | 11-06 85.00 | 3.60 | 01-15 85.00 | 4.30 | -0.70 | 0.00 | -0.05 |
| MDT | 85.51 | 10-09 85.00 | 0.66 | 12-18 85.00 | 3.45 | -2.79 | 0.00 | -0.05 |
| MDT | 85.51 | 10-16 85.00 | 1.60 | 12-18 85.00 | 3.45 | -1.85 | 0.00 | -0.06 |