Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 18, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 MPWR 620.31 610.00 19 Jul '24 0.445 51.00 0 20 Sep '24 0.456 62.10 0 -0.00 0.01 -11.10
2 MPWR 620.31 640.00 21 Jun '24 0.446 59.60 1 16 Aug '24 0.458 71.90 0 -0.00 0.01 -12.30
3 MPWR 620.31 620.00 19 Jul '24 0.446 56.40 0 20 Sep '24 0.455 67.20 0 -0.00 0.01 -10.80
4 MPWR 620.31 620.00 21 Jun '24 0.457 48.00 0 16 Aug '24 0.461 60.70 1 -0.00 0.00 -12.70
5 MPWR 620.31 630.00 21 Jun '24 0.457 53.70 0 16 Aug '24 0.460 66.50 0 -0.00 0.00 -12.80
6 MPWR 620.31 610.00 21 Jun '24 0.459 43.10 0 16 Aug '24 0.462 56.20 0 -0.00 0.00 -13.10
7 MPWR 620.31 610.00 19 Apr '24 0.457 2.45 159 21 Jun '24 0.459 40.10 0 -0.00 0.00 -37.65
8 MPWR 620.31 630.00 19 Apr '24 0.457 13.20 81 21 Jun '24 0.457 50.40 0 -0.00 -0.00 -37.20
9 MPWR 620.31 620.00 19 Apr '24 0.457 6.60 12 21 Jun '24 0.457 45.10 0 -0.00 -0.00 -38.50
10 MPWR 620.31 630.00 19 Jul '24 0.445 61.70 0 20 Sep '24 0.442 70.20 1 -0.00 -0.00 -8.50
11 MPWR 620.31 640.00 19 Jul '24 0.445 67.20 0 20 Sep '24 0.440 75.00 0 -0.00 -0.00 -7.80
12 MPWR 620.31 640.00 19 Apr '24 0.457 23.10 8 21 Jun '24 0.446 56.10 1 -0.00 -0.01 -33.00
13 MPWR 620.31 630.00 17 May '24 0.499 40.50 2 19 Jul '24 0.445 57.00 0 -0.00 -0.05 -16.50
14 MPWR 620.31 640.00 17 May '24 0.500 46.50 2 19 Jul '24 0.445 63.10 0 -0.00 -0.05 -16.60
15 MPWR 620.31 620.00 17 May '24 0.502 35.20 5 19 Jul '24 0.446 51.60 0 -0.00 -0.06 -16.40
16 MPWR 620.31 610.00 17 May '24 0.504 30.30 1 19 Jul '24 0.445 46.20 0 -0.00 -0.06 -15.90
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.