Calendar Put Spreads — NVTS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| NVTS | 11.30 | 10-30 12.00 | 1.33 | 12-18 12.00 | 1.94 | -0.61 | 0.00 | 0.14 |
| NVTS | 11.30 | 10-16 11.00 | 0.37 | 12-18 11.00 | 1.33 | -0.96 | 0.00 | 0.12 |
| NVTS | 11.30 | 10-16 12.00 | 1.03 | 12-18 12.00 | 1.94 | -0.91 | 0.00 | 0.11 |
| NVTS | 11.30 | 10-09 11.00 | 0.13 | 12-18 11.00 | 1.33 | -1.20 | 0.00 | 0.11 |
| NVTS | 11.30 | 10-23 11.00 | 0.63 | 12-18 11.00 | 1.33 | -0.70 | 0.00 | 0.11 |
| NVTS | 11.30 | 10-30 11.00 | 0.73 | 12-18 11.00 | 1.33 | -0.60 | 0.00 | 0.09 |
| NVTS | 11.30 | 10-23 12.00 | 1.21 | 12-18 12.00 | 1.94 | -0.73 | 0.00 | 0.06 |
| NVTS | 11.30 | 01-15 11.00 | 1.77 | 03-19 11.00 | 2.13 | -0.36 | 0.00 | 0.03 |
| NVTS | 11.30 | 01-15 12.00 | 2.33 | 03-19 12.00 | 2.65 | -0.32 | 0.00 | 0.02 |
| NVTS | 11.30 | 10-09 12.00 | 0.83 | 12-18 12.00 | 1.94 | -1.11 | 0.00 | -0.01 |
| NVTS | 11.30 | 11-20 11.00 | 1.25 | 01-15 11.00 | 1.49 | -0.24 | 0.00 | -0.05 |
| NVTS | 11.30 | 11-20 12.00 | 1.85 | 01-15 12.00 | 2.08 | -0.23 | 0.00 | -0.07 |
| NVTS | 11.30 | 11-13 11.00 | 1.21 | 01-15 11.00 | 1.49 | -0.28 | 0.00 | -0.08 |
| NVTS | 11.30 | 11-13 12.00 | 1.81 | 01-15 12.00 | 2.08 | -0.27 | 0.00 | -0.08 |
| NVTS | 11.30 | 11-06 11.00 | 1.01 | 01-15 11.00 | 1.49 | -0.48 | 0.00 | -0.08 |
| NVTS | 11.30 | 11-06 12.00 | 1.72 | 01-15 12.00 | 2.08 | -0.36 | 0.00 | -0.14 |