Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PDD 140.19 90.00 3 May '24 0.501 1.96 0 19 Jul '24 0.565 0.28 0 1.00 0.06 1.68
2 PDD 140.19 65.00 17 Jan '25 0.600 1.38 0 21 Mar '25 0.656 0.82 0 1.00 0.06 0.56
3 PDD 140.19 135.00 10 May '24 0.394 1.12 261 19 Jul '24 0.445 8.55 1 -0.00 0.05 -7.43
4 PDD 140.19 130.00 10 May '24 0.411 0.34 690 19 Jul '24 0.447 6.50 16 -0.00 0.04 -6.16
5 PDD 140.19 140.00 10 May '24 0.406 3.10 170 19 Jul '24 0.443 11.00 173 -0.00 0.04 -7.90
6 PDD 140.19 140.00 17 May '24 0.406 4.60 129 19 Jul '24 0.443 11.00 173 -0.00 0.04 -6.40
7 PDD 140.19 145.00 10 May '24 0.404 6.35 2 19 Jul '24 0.440 13.75 0 -0.00 0.04 -7.40
8 PDD 140.19 130.00 17 May '24 0.412 1.06 322 19 Jul '24 0.447 6.50 16 -0.00 0.04 -5.44
9 PDD 140.19 155.00 19 Jul '24 0.415 20.45 0 20 Sep '24 0.447 23.30 0 -0.00 0.03 -2.85
10 PDD 140.19 145.00 17 May '24 0.409 7.60 33 19 Jul '24 0.440 13.75 0 -0.00 0.03 -6.15
11 PDD 140.19 130.00 24 May '24 0.417 1.81 32 19 Jul '24 0.447 6.50 16 -0.00 0.03 -4.69
12 PDD 140.19 70.00 17 Jan '25 0.581 1.70 0 21 Mar '25 0.611 1.49 0 1.00 0.03 0.21
13 PDD 140.19 165.00 16 Aug '24 0.412 29.15 0 18 Oct '24 0.440 31.15 0 -0.00 0.03 -2.00
14 PDD 140.19 135.00 24 May '24 0.417 3.40 1 19 Jul '24 0.445 8.55 1 -0.00 0.03 -5.15
15 PDD 140.19 110.00 16 Aug '24 0.452 2.44 68 18 Oct '24 0.480 4.90 11 -0.00 0.03 -2.46
16 PDD 140.19 125.00 17 May '24 0.423 0.43 239 19 Jul '24 0.450 4.80 41 -0.00 0.03 -4.37
17 PDD 140.19 115.00 16 Aug '24 0.446 3.45 47 18 Oct '24 0.473 6.15 8 -0.00 0.03 -2.70
18 PDD 140.19 155.00 16 Aug '24 0.416 21.70 0 18 Oct '24 0.442 24.45 0 -0.00 0.03 -2.75
19 PDD 140.19 125.00 24 May '24 0.425 0.92 55 19 Jul '24 0.450 4.80 41 -0.00 0.02 -3.88
20 PDD 140.19 135.00 17 May '24 0.421 2.49 505 19 Jul '24 0.445 8.55 1 -0.00 0.02 -6.06
21 PDD 140.19 105.00 16 Aug '24 0.464 1.93 6 18 Oct '24 0.488 3.85 1 -0.00 0.02 -1.92
22 PDD 140.19 140.00 24 May '24 0.421 5.75 8 19 Jul '24 0.443 11.00 173 -0.00 0.02 -5.25
23 PDD 140.19 140.00 16 Aug '24 0.433 12.65 1 18 Oct '24 0.454 15.90 44 -0.00 0.02 -3.25
24 PDD 140.19 120.00 16 Aug '24 0.442 4.65 60 18 Oct '24 0.461 7.25 198 -0.00 0.02 -2.60
25 PDD 140.19 150.00 17 Jan '25 0.466 25.55 31 21 Mar '25 0.485 27.30 0 -0.00 0.02 -1.75
26 PDD 140.19 125.00 16 Aug '24 0.444 6.25 512 18 Oct '24 0.463 9.35 37 -0.00 0.02 -3.10
27 PDD 140.19 125.00 19 Jul '24 0.450 4.90 41 20 Sep '24 0.468 8.40 171 -0.00 0.02 -3.50
28 PDD 140.19 130.00 19 Jul '24 0.447 6.65 16 20 Sep '24 0.465 10.30 30 -0.00 0.02 -3.65
29 PDD 140.19 110.00 19 Jul '24 0.466 1.67 8 20 Sep '24 0.484 4.10 52 -0.00 0.02 -2.43
30 PDD 140.19 120.00 19 Jul '24 0.455 3.55 57 20 Sep '24 0.472 6.70 57 -0.00 0.02 -3.15
31 PDD 140.19 100.00 16 Aug '24 0.480 1.31 51 18 Oct '24 0.496 3.00 5 -0.00 0.02 -1.69
32 PDD 140.19 150.00 19 Jul '24 0.436 17.00 5 20 Sep '24 0.452 20.60 0 -0.00 0.02 -3.60
33 PDD 140.19 145.00 16 Aug '24 0.430 15.35 0 18 Oct '24 0.446 18.50 2 -0.00 0.02 -3.15
34 PDD 140.19 130.00 16 Aug '24 0.442 8.05 244 18 Oct '24 0.457 11.25 0 -0.00 0.02 -3.20
35 PDD 140.19 105.00 19 Jul '24 0.475 1.18 0 20 Sep '24 0.491 3.05 0 -0.00 0.02 -1.87
36 PDD 140.19 95.00 16 Aug '24 0.492 0.98 1 18 Oct '24 0.507 2.32 15 -0.00 0.02 -1.34
37 PDD 140.19 135.00 19 Jul '24 0.445 8.75 1 20 Sep '24 0.460 12.50 73 -0.00 0.01 -3.75
38 PDD 140.19 145.00 19 Jul '24 0.440 13.90 0 20 Sep '24 0.454 17.65 0 -0.00 0.01 -3.75
39 PDD 140.19 140.00 19 Jul '24 0.443 11.15 173 20 Sep '24 0.457 15.00 12 -0.00 0.01 -3.85
40 PDD 140.19 150.00 16 Aug '24 0.429 18.50 0 18 Oct '24 0.443 21.35 0 -0.00 0.01 -2.85
41 PDD 140.19 110.00 17 Jan '25 0.492 8.00 59 21 Mar '25 0.506 9.50 1 -0.00 0.01 -1.50
42 PDD 140.19 100.00 19 Jul '24 0.486 0.82 0 20 Sep '24 0.500 2.36 10 -0.00 0.01 -1.54
43 PDD 140.19 125.00 17 Jan '25 0.480 13.10 4 21 Mar '25 0.494 14.85 0 -0.00 0.01 -1.75
44 PDD 140.19 105.00 17 Jan '25 0.497 6.65 16 21 Mar '25 0.511 8.05 0 -0.00 0.01 -1.40
45 PDD 140.19 100.00 17 Jan '25 0.504 5.40 1 21 Mar '25 0.517 6.75 0 -0.00 0.01 -1.35
46 PDD 140.19 95.00 19 Jul '24 0.501 0.66 0 20 Sep '24 0.513 1.74 26 -0.00 0.01 -1.08
47 PDD 140.19 160.00 19 Jul '24 0.435 24.55 0 20 Sep '24 0.448 26.90 0 -0.00 0.01 -2.35
48 PDD 140.19 135.00 17 Jan '25 0.477 17.75 2 21 Mar '25 0.489 19.30 0 -0.00 0.01 -1.55
49 PDD 140.19 130.00 17 Jan '25 0.479 15.50 2 21 Mar '25 0.491 17.00 0 -0.00 0.01 -1.50
50 PDD 140.19 135.00 16 Aug '24 0.436 10.15 157 18 Oct '24 0.448 13.00 17 -0.00 0.01 -2.85
51 PDD 140.19 95.00 17 Jan '25 0.512 4.45 0 21 Mar '25 0.523 5.60 0 -0.00 0.01 -1.15
52 PDD 140.19 115.00 19 Jul '24 0.459 2.45 76 20 Sep '24 0.469 4.85 19 -0.00 0.01 -2.40
53 PDD 140.19 120.00 17 Jan '25 0.485 11.30 250 21 Mar '25 0.496 12.90 5 -0.00 0.01 -1.60
54 PDD 140.19 115.00 17 Jan '25 0.489 9.55 6 21 Mar '25 0.500 11.10 75 -0.00 0.01 -1.55
55 PDD 140.19 90.00 17 Jan '25 0.521 3.55 500 21 Mar '25 0.528 4.50 0 -0.00 0.01 -0.95
56 PDD 140.19 75.00 17 Jan '25 0.557 1.82 0 21 Mar '25 0.563 2.29 1 -0.00 0.01 -0.47
57 PDD 140.19 85.00 17 Jan '25 0.530 2.85 0 21 Mar '25 0.535 3.65 0 -0.00 0.00 -0.80
58 PDD 140.19 125.00 10 May '24 0.445 0.12 26 19 Jul '24 0.450 4.80 41 -0.00 0.00 -4.68
59 PDD 140.19 150.00 17 May '24 0.434 11.70 2 19 Jul '24 0.436 16.80 5 -0.00 0.00 -5.10
60 PDD 140.19 95.00 3 May '24 0.501 0.53 0 19 Jul '24 0.501 0.30 0 1.00 0.00 0.23
61 PDD 140.19 80.00 17 Jan '25 0.550 2.32 2 21 Mar '25 0.544 2.89 0 -0.00 -0.01 -0.57
62 PDD 140.19 150.00 24 May '24 0.442 13.65 0 19 Jul '24 0.436 16.80 5 -0.00 -0.01 -3.15
63 PDD 140.19 120.00 17 May '24 0.462 0.26 32 19 Jul '24 0.455 3.40 57 -0.00 -0.01 -3.14
64 PDD 140.19 100.00 3 May '24 0.501 0.01 0 19 Jul '24 0.486 0.64 0 -0.00 -0.01 -0.63
65 PDD 140.19 85.00 19 Jul '24 0.568 0.50 2 20 Sep '24 0.552 0.79 5 -0.00 -0.02 -0.29
66 PDD 140.19 90.00 16 Aug '24 0.537 1.07 0 18 Oct '24 0.520 1.77 0 -0.00 -0.02 -0.70
67 PDD 140.19 80.00 16 Aug '24 0.599 0.69 0 18 Oct '24 0.577 0.69 0 1.00 -0.02  0
68 PDD 140.19 120.00 24 May '24 0.477 0.86 0 19 Jul '24 0.455 3.40 57 -0.00 -0.02 -2.54
69 PDD 140.19 105.00 3 May '24 0.501 0.53 0 19 Jul '24 0.475 1.05 0 -0.00 -0.03 -0.52
70 PDD 140.19 155.00 17 May '24 0.445 16.20 0 19 Jul '24 0.415 19.25 0 -0.00 -0.03 -3.05
71 PDD 140.19 155.00 21 Jun '24 0.448 19.25 0 16 Aug '24 0.416 20.95 0 -0.00 -0.03 -1.70
72 PDD 140.19 115.00 17 May '24 0.493 0.14 116 19 Jul '24 0.459 2.37 76 -0.00 -0.03 -2.23
73 PDD 140.19 110.00 3 May '24 0.501 0.03 0 19 Jul '24 0.466 1.60 8 -0.00 -0.03 -1.57
74 PDD 140.19 125.00 21 Jun '24 0.481 3.65 252 16 Aug '24 0.444 6.05 512 -0.00 -0.04 -2.40
75 PDD 140.19 85.00 16 Aug '24 0.552 0.86 0 18 Oct '24 0.515 0.96 0 -0.00 -0.04 -0.10
76 PDD 140.19 130.00 21 Jun '24 0.481 5.25 87 16 Aug '24 0.442 7.85 244 -0.00 -0.04 -2.60
77 PDD 140.19 115.00 21 Jun '24 0.487 1.54 191 16 Aug '24 0.446 3.25 47 -0.00 -0.04 -1.71
78 PDD 140.19 60.00 17 Jan '25 0.648 1.14 0 21 Mar '25 0.608 0.58 0 1.00 -0.04 0.56
79 PDD 140.19 120.00 21 Jun '24 0.482 2.38 187 16 Aug '24 0.442 4.50 60 -0.00 -0.04 -2.12
80 PDD 140.19 115.00 3 May '24 0.501 0.01 10 19 Jul '24 0.459 2.37 76 -0.00 -0.04 -2.36
81 PDD 140.19 105.00 21 Jun '24 0.507 0.62 56 16 Aug '24 0.464 1.46 6 -0.00 -0.04 -0.84
82 PDD 140.19 90.00 19 Jul '24 0.565 0.60 0 20 Sep '24 0.523 1.30 1 -0.00 -0.04 -0.70
83 PDD 140.19 75.00 16 Aug '24 0.626 0.59 0 18 Oct '24 0.583 0.71 0 -0.00 -0.04 -0.12
84 PDD 140.19 110.00 21 Jun '24 0.497 0.96 166 16 Aug '24 0.452 2.39 68 -0.00 -0.04 -1.43
85 PDD 140.19 150.00 21 Jun '24 0.474 15.70 6 16 Aug '24 0.429 18.15 0 -0.00 -0.05 -2.45
86 PDD 140.19 135.00 21 Jun '24 0.482 7.30 142 16 Aug '24 0.436 10.00 157 -0.00 -0.05 -2.70
87 PDD 140.19 80.00 19 Jul '24 0.619 0.43 0 20 Sep '24 0.572 0.53 5 -0.00 -0.05 -0.10
88 PDD 140.19 120.00 3 May '24 0.501 0.04 136 19 Jul '24 0.455 3.40 57 -0.00 -0.05 -3.36
89 PDD 140.19 140.00 21 Jun '24 0.480 9.75 154 16 Aug '24 0.433 12.40 1 -0.00 -0.05 -2.65
90 PDD 140.19 145.00 21 Jun '24 0.478 12.55 57 16 Aug '24 0.430 15.15 0 -0.00 -0.05 -2.60
91 PDD 140.19 135.00 7 Jun '24 0.487 6.35 13 16 Aug '24 0.436 10.00 157 -0.00 -0.05 -3.65
92 PDD 140.19 125.00 3 May '24 0.501 0.01 2 19 Jul '24 0.450 4.80 41 -0.00 -0.05 -4.79
93 PDD 140.19 100.00 21 Jun '24 0.531 0.60 67 16 Aug '24 0.480 1.16 51 -0.00 -0.05 -0.56
94 PDD 140.19 130.00 3 May '24 0.501 0.01 1,069 19 Jul '24 0.447 6.50 16 -0.00 -0.05 -6.49
95 PDD 140.19 85.00 21 Jun '24 0.606 0.20 1 16 Aug '24 0.552 0.30 0 -0.00 -0.05 -0.10
96 PDD 140.19 115.00 7 Jun '24 0.500 1.06 4 16 Aug '24 0.446 3.25 47 -0.00 -0.05 -2.19
97 PDD 140.19 90.00 21 Jun '24 0.591 0.23 66 16 Aug '24 0.537 0.60 0 -0.00 -0.05 -0.37
98 PDD 140.19 135.00 3 May '24 0.501 0.01 677 19 Jul '24 0.445 8.55 1 -0.00 -0.06 -8.54
99 PDD 140.19 70.00 16 Aug '24 0.657 0.50 0 18 Oct '24 0.601 0.32 9 1.00 -0.06 0.18
100 PDD 140.19 140.00 3 May '24 0.501 0.13 57 19 Jul '24 0.443 11.00 173 -0.00 -0.06 -10.87
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.