Calendar Put Spreads — PFE
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| PFE | 28.00 | 10-09 29.00 | 1.10 | 12-18 29.00 | 1.84 | -0.74 | 0.00 | 0.12 |
| PFE | 28.00 | 10-16 29.00 | 1.15 | 12-18 29.00 | 1.84 | -0.69 | 0.00 | 0.10 |
| PFE | 28.00 | 10-30 29.00 | 1.48 | 12-18 29.00 | 1.84 | -0.36 | 0.00 | 0.07 |
| PFE | 28.00 | 10-23 28.00 | 0.56 | 12-18 28.00 | 1.26 | -0.70 | 0.00 | 0.05 |
| PFE | 28.00 | 10-23 29.00 | 1.44 | 12-18 29.00 | 1.84 | -0.40 | 0.00 | 0.05 |
| PFE | 28.00 | 10-30 27.00 | 0.26 | 12-18 27.00 | 0.81 | -0.55 | 0.00 | 0.04 |
| PFE | 28.00 | 10-30 28.00 | 0.82 | 12-18 28.00 | 1.26 | -0.44 | 0.00 | 0.04 |
| PFE | 28.00 | 10-23 27.00 | 0.18 | 12-18 27.00 | 0.81 | -0.63 | 0.00 | 0.04 |
| PFE | 28.00 | 10-16 28.00 | 0.41 | 12-18 28.00 | 1.26 | -0.85 | 0.00 | 0.03 |
| PFE | 28.00 | 10-16 27.00 | 0.10 | 12-18 27.00 | 0.81 | -0.71 | 0.00 | 0.03 |
| PFE | 28.00 | 01-15 28.00 | 1.57 | 03-19 28.00 | 1.89 | -0.32 | 0.00 | 0.02 |
| PFE | 28.00 | 01-15 27.00 | 1.04 | 03-19 27.00 | 1.40 | -0.36 | 0.00 | 0.02 |
| PFE | 28.00 | 10-09 28.00 | 0.25 | 12-18 28.00 | 1.26 | -1.01 | 0.00 | 0.01 |
| PFE | 28.00 | 01-15 29.00 | 2.25 | 03-19 29.00 | 2.38 | -0.13 | 0.00 | 0.00 |
| PFE | 28.00 | 11-13 27.00 | 0.66 | 01-15 27.00 | 0.94 | -0.28 | 0.00 | -0.02 |
| PFE | 28.00 | 11-06 29.00 | 1.71 | 01-15 29.00 | 1.98 | -0.27 | 0.00 | -0.03 |
| PFE | 28.00 | 11-20 27.00 | 0.67 | 01-15 27.00 | 0.94 | -0.27 | 0.00 | -0.03 |
| PFE | 28.00 | 11-20 29.00 | 1.81 | 01-15 29.00 | 1.98 | -0.17 | 0.00 | -0.04 |
| PFE | 28.00 | 11-13 28.00 | 1.14 | 01-15 28.00 | 1.40 | -0.26 | 0.00 | -0.04 |
| PFE | 28.00 | 11-20 28.00 | 1.13 | 01-15 28.00 | 1.40 | -0.27 | 0.00 | -0.04 |
| PFE | 28.00 | 11-13 29.00 | 1.77 | 01-15 29.00 | 1.98 | -0.21 | 0.00 | -0.04 |
| PFE | 28.00 | 11-06 27.00 | 0.54 | 01-15 27.00 | 0.94 | -0.40 | 0.00 | -0.05 |
| PFE | 28.00 | 11-06 28.00 | 1.19 | 01-15 28.00 | 1.40 | -0.21 | 0.00 | -0.06 |
| PFE | 28.00 | 10-09 27.00 | 0.03 | 12-18 27.00 | 0.81 | -0.78 | 0.00 | -0.07 |