Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PFE 25.86 26.00 12 Apr '24 0.234 0.16 2,809 21 Jun '24 0.293 1.36 774 -0.00 0.06 -1.20
2 PFE 25.86 25.00 12 Apr '24 0.234 0.01 21 21 Jun '24 0.292 0.88 189 -0.00 0.06 -0.87
3 PFE 25.86 26.00 26 Apr '24 0.241 0.58 2,622 21 Jun '24 0.293 1.36 774 -0.00 0.05 -0.78
4 PFE 25.86 26.00 19 Apr '24 0.241 0.43 1,918 21 Jun '24 0.293 1.36 774 -0.00 0.05 -0.93
5 PFE 25.86 25.00 26 Apr '24 0.259 0.20 466 21 Jun '24 0.292 0.88 189 -0.00 0.03 -0.68
6 PFE 25.86 25.00 19 Apr '24 0.260 0.09 3,308 21 Jun '24 0.292 0.88 189 -0.00 0.03 -0.79
7 PFE 25.86 25.00 17 Jan '25 0.311 1.98 544 21 Mar '25 0.331 2.20 125 -0.00 0.02 -0.22
8 PFE 25.86 26.00 19 Jul '24 0.281 1.54 261 20 Sep '24 0.295 1.93 321 -0.00 0.01 -0.39
9 PFE 25.86 25.00 19 Jul '24 0.279 1.05 510 20 Sep '24 0.293 1.43 88 -0.00 0.01 -0.38
10 PFE 25.86 26.00 21 Jun '24 0.293 1.38 774 16 Aug '24 0.306 1.82 206 -0.00 0.01 -0.44
11 PFE 25.86 25.00 21 Jun '24 0.292 0.98 189 16 Aug '24 0.304 1.33 241 -0.00 0.01 -0.35
12 PFE 25.86 26.00 3 May '24 0.290 0.80 1,090 19 Jul '24 0.281 1.50 261 -0.00 -0.01 -0.70
13 PFE 25.86 25.00 16 Aug '24 0.304 1.35 241 18 Oct '24 0.292 1.50 54 -0.00 -0.01 -0.15
14 PFE 25.86 26.00 16 Aug '24 0.306 1.86 206 18 Oct '24 0.293 2.01 37 -0.00 -0.01 -0.15
15 PFE 25.86 25.00 31 May '24 0.298 0.77 210 19 Jul '24 0.279 1.02 510 -0.00 -0.02 -0.25
16 PFE 25.86 25.00 3 May '24 0.306 0.40 245 19 Jul '24 0.279 1.02 510 -0.00 -0.03 -0.62
17 PFE 25.86 26.00 31 May '24 0.309 1.26 59 19 Jul '24 0.281 1.50 261 -0.00 -0.03 -0.24
18 PFE 25.86 25.00 24 May '24 0.315 0.72 12 19 Jul '24 0.279 1.02 510 -0.00 -0.04 -0.30
19 PFE 25.86 26.00 24 May '24 0.322 1.21 40 19 Jul '24 0.281 1.50 261 -0.00 -0.04 -0.29
20 PFE 25.86 25.00 17 May '24 0.329 0.66 2,765 19 Jul '24 0.279 1.02 510 -0.00 -0.05 -0.36
21 PFE 25.86 26.00 17 May '24 0.337 1.15 5,737 19 Jul '24 0.281 1.50 261 -0.00 -0.06 -0.35
22 PFE 25.86 25.00 10 May '24 0.343 0.60 677 19 Jul '24 0.279 1.02 510 -0.00 -0.06 -0.42
23 PFE 25.86 26.00 10 May '24 0.347 1.17 317 19 Jul '24 0.281 1.50 261 -0.00 -0.07 -0.33
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.