Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 12, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 PODD 175.22 170.00 18 Oct '24 0.457 20.10 0 20 Dec '24 0.507 21.90 0 -0.00 0.05 -1.80
2 PODD 175.22 180.00 18 Oct '24 0.447 24.80 0 20 Dec '24 0.478 26.40 0 -0.00 0.03 -1.60
3 PODD 175.22 185.00 18 Oct '24 0.460 27.90 0 20 Dec '24 0.482 29.80 0 -0.00 0.02 -1.90
4 PODD 175.22 180.00 19 Apr '24 0.449 7.50 66 21 Jun '24 0.470 16.50 0 -0.00 0.02 -9.00
5 PODD 175.22 175.00 18 Oct '24 0.453 22.10 0 20 Dec '24 0.473 23.40 0 -0.00 0.02 -1.30
6 PODD 175.22 175.00 19 Apr '24 0.461 4.60 2 21 Jun '24 0.473 13.90 0 -0.00 0.01 -9.30
7 PODD 175.22 170.00 19 Apr '24 0.476 2.55 83 21 Jun '24 0.479 11.60 0 -0.00 0.00 -9.05
8 PODD 175.22 185.00 19 Apr '24 0.825 15.20 0 21 Jun '24 0.462 19.40 0 -0.00 -0.36 -4.20
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.