Calendar Put Spreads — SCI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SCI | 76.86 | 10-16 80.00 | 4.50 | 12-18 80.00 | 4.70 | -0.20 | 0.00 | 0.06 |
| SCI | 76.86 | 01-15 80.00 | 6.60 | 03-19 80.00 | 6.10 | 0.50 | 0.00 | 0.05 |
| SCI | 76.86 | 10-16 77.50 | 1.85 | 12-18 77.50 | 3.40 | -1.55 | 0.00 | 0.05 |
| SCI | 76.86 | 01-15 77.50 | 4.40 | 03-19 77.50 | 4.20 | 0.20 | 0.00 | 0.05 |
| SCI | 76.86 | 10-16 75.00 | 0.45 | 12-18 75.00 | 2.00 | -1.55 | 0.00 | 0.04 |
| SCI | 76.86 | 01-15 75.00 | 3.90 | 03-19 75.00 | 3.70 | 0.20 | 0.00 | 0.02 |
| SCI | 76.86 | 01-15 72.50 | 2.35 | 03-19 72.50 | 2.45 | -0.10 | 0.00 | 0.01 |
| SCI | 76.86 | 11-20 75.00 | 2.70 | 01-15 75.00 | 2.50 | 0.20 | 0.00 | 0.01 |
| SCI | 76.86 | 11-20 80.00 | 5.00 | 01-15 80.00 | 4.20 | 0.80 | 0.00 | -0.01 |
| SCI | 76.86 | 11-20 72.50 | 1.50 | 01-15 72.50 | 1.75 | -0.25 | 0.00 | -0.03 |
| SCI | 76.86 | 11-20 77.50 | 3.40 | 01-15 77.50 | 2.90 | 0.50 | 0.00 | -0.07 |