Calendar Put Spreads — SOFI
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SOFI | 15.66 | 10-23 15.00 | 0.26 | 12-18 15.00 | 1.00 | -0.74 | 0.00 | 0.09 |
| SOFI | 15.66 | 10-16 15.00 | 0.15 | 12-18 15.00 | 1.00 | -0.85 | 0.00 | 0.09 |
| SOFI | 15.66 | 10-23 16.00 | 0.73 | 12-18 16.00 | 1.50 | -0.77 | 0.00 | 0.08 |
| SOFI | 15.66 | 10-16 16.00 | 0.62 | 12-18 16.00 | 1.50 | -0.88 | 0.00 | 0.07 |
| SOFI | 15.66 | 10-09 16.00 | 0.43 | 12-18 16.00 | 1.50 | -1.07 | 0.00 | 0.07 |
| SOFI | 15.66 | 01-15 15.00 | 1.23 | 03-19 15.00 | 1.67 | -0.44 | 0.00 | 0.02 |
| SOFI | 15.66 | 04-16 15.00 | 1.89 | 06-17 15.00 | 2.13 | -0.24 | 0.00 | 0.02 |
| SOFI | 15.66 | 10-09 15.00 | 0.04 | 12-18 15.00 | 1.00 | -0.96 | 0.00 | -0.01 |
| SOFI | 15.66 | 11-20 15.00 | 0.79 | 01-15 15.00 | 1.20 | -0.41 | 0.00 | -0.03 |
| SOFI | 15.66 | 11-20 16.00 | 1.30 | 01-15 16.00 | 1.71 | -0.41 | 0.00 | -0.03 |
| SOFI | 15.66 | 11-13 16.00 | 1.25 | 01-15 16.00 | 1.71 | -0.46 | 0.00 | -0.05 |
| SOFI | 15.66 | 11-13 15.00 | 0.74 | 01-15 15.00 | 1.20 | -0.46 | 0.00 | -0.05 |
| SOFI | 15.66 | 11-06 16.00 | 1.16 | 01-15 16.00 | 1.71 | -0.55 | 0.00 | -0.06 |
| SOFI | 15.66 | 11-06 15.00 | 0.66 | 01-15 15.00 | 1.20 | -0.54 | 0.00 | -0.06 |
| SOFI | 15.66 | 10-30 15.00 | 0.59 | 12-18 15.00 | 1.00 | -0.41 | 0.00 | -0.08 |
| SOFI | 15.66 | 10-30 16.00 | 1.11 | 12-18 16.00 | 1.50 | -0.39 | 0.00 | -0.10 |