Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 4, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 SOFI 7.31 8.00 26 Apr '24 0.417 0.84 829 21 Jun '24 0.638 1.26 82 -0.00 0.22 -0.42
2 SOFI 7.31 8.00 12 Apr '24 0.498 0.74 1,534 21 Jun '24 0.638 1.26 82 -0.00 0.14 -0.52
3 SOFI 7.31 7.00 26 Apr '24 0.506 0.23 930 21 Jun '24 0.642 0.68 425 -0.00 0.14 -0.45
4 SOFI 7.31 7.00 12 Apr '24 0.510 0.10 4,219 21 Jun '24 0.642 0.68 425 -0.00 0.13 -0.58
5 SOFI 7.31 7.00 19 Apr '24 0.528 0.18 7,343 21 Jun '24 0.642 0.68 425 -0.00 0.11 -0.50
6 SOFI 7.31 8.00 19 Apr '24 0.527 0.79 1,111 21 Jun '24 0.638 1.26 82 -0.00 0.11 -0.47
7 SOFI 7.31 7.00 17 Jan '25 0.657 1.37 2,158 21 Mar '25 0.683 1.49 51 -0.00 0.03 -0.12
8 SOFI 7.31 8.00 20 Sep '24 0.624 1.62 21 15 Nov '24 0.639 1.77 102 -0.00 0.02 -0.15
9 SOFI 7.31 7.00 20 Sep '24 0.629 1.03 168 15 Nov '24 0.644 1.19 84 -0.00 0.02 -0.16
10 SOFI 7.31 7.00 15 Nov '24 0.644 1.23 84 17 Jan '25 0.657 1.34 2,158 -0.00 0.01 -0.11
11 SOFI 7.31 7.00 19 Jul '24 0.619 0.79 125 20 Sep '24 0.629 1.01 168 -0.00 0.01 -0.22
12 SOFI 7.31 8.00 19 Jul '24 0.615 1.38 93 20 Sep '24 0.624 1.59 21 -0.00 0.01 -0.21
13 SOFI 7.31 8.00 21 Jun '24 0.638 1.28 82 16 Aug '24 0.640 1.50 70 -0.00 0.00 -0.22
14 SOFI 7.31 7.00 21 Jun '24 0.642 0.70 425 16 Aug '24 0.643 0.92 1,106 -0.00 0.00 -0.22
15 SOFI 7.31 8.00 16 Aug '24 0.640 1.53 70 18 Oct '24 0.618 1.63 0 -0.00 -0.02 -0.10
16 SOFI 7.31 7.00 16 Aug '24 0.643 0.94 1,106 18 Oct '24 0.615 1.05 99 -0.00 -0.03 -0.11
17 SOFI 7.31 7.00 5 Apr '24 0.673 0.02 3,188 21 Jun '24 0.642 0.68 425 -0.00 -0.03 -0.66
18 SOFI 7.31 8.00 5 Apr '24 0.673 0.71 1,224 21 Jun '24 0.638 1.26 82 -0.00 -0.04 -0.55
19 SOFI 7.31 7.00 17 May '24 0.713 0.56 932 19 Jul '24 0.619 0.78 125 -0.00 -0.09 -0.22
20 SOFI 7.31 8.00 17 May '24 0.722 1.16 156 19 Jul '24 0.615 1.35 93 -0.00 -0.11 -0.19
21 SOFI 7.31 8.00 10 May '24 0.726 1.12 87 19 Jul '24 0.615 1.35 93 -0.00 -0.11 -0.23
22 SOFI 7.31 7.00 10 May '24 0.738 0.53 275 19 Jul '24 0.619 0.78 125 -0.00 -0.12 -0.25
23 SOFI 7.31 8.00 3 May '24 0.769 1.07 255 19 Jul '24 0.615 1.35 93 -0.00 -0.15 -0.28
24 SOFI 7.31 7.00 3 May '24 0.784 0.49 1,680 19 Jul '24 0.619 0.78 125 -0.00 -0.16 -0.29
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.