Calendar Put Spreads — SQQQ
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| SQQQ | 32.07 | 10-09 33.00 | 1.16 | 12-18 33.00 | 3.25 | -2.09 | 0.00 | 0.22 |
| SQQQ | 32.07 | 10-23 33.00 | 1.98 | 12-18 33.00 | 3.25 | -1.27 | 0.00 | 0.20 |
| SQQQ | 32.07 | 01-15 33.00 | 5.60 | 03-19 33.00 | 5.95 | -0.35 | 0.00 | 0.15 |
| SQQQ | 32.07 | 11-06 32.00 | 2.19 | 01-15 32.00 | 4.00 | -1.81 | 0.00 | 0.14 |
| SQQQ | 32.07 | 10-09 32.00 | 0.40 | 12-18 32.00 | 3.15 | -2.75 | 0.00 | 0.14 |
| SQQQ | 32.07 | 10-16 33.00 | 1.79 | 12-18 33.00 | 3.25 | -1.46 | 0.00 | 0.13 |
| SQQQ | 32.07 | 10-30 33.00 | 2.40 | 12-18 33.00 | 3.25 | -0.85 | 0.00 | 0.13 |
| SQQQ | 32.07 | 10-16 32.00 | 0.95 | 12-18 32.00 | 3.15 | -2.20 | 0.00 | 0.12 |
| SQQQ | 32.07 | 10-23 32.00 | 1.29 | 12-18 32.00 | 3.15 | -1.86 | 0.00 | 0.10 |
| SQQQ | 32.07 | 11-20 32.00 | 2.69 | 01-15 32.00 | 4.00 | -1.31 | 0.00 | 0.08 |
| SQQQ | 32.07 | 11-13 32.00 | 2.33 | 01-15 32.00 | 4.00 | -1.67 | 0.00 | 0.07 |
| SQQQ | 32.07 | 10-30 32.00 | 1.86 | 12-18 32.00 | 3.15 | -1.29 | 0.00 | 0.04 |
| SQQQ | 32.07 | 01-15 32.00 | 4.70 | 03-19 32.00 | 5.25 | -0.55 | 0.00 | 0.04 |
| SQQQ | 32.07 | 11-13 33.00 | 3.25 | 01-15 33.00 | 3.85 | -0.60 | 0.00 | -0.04 |
| SQQQ | 32.07 | 11-06 33.00 | 2.76 | 01-15 33.00 | 3.85 | -1.09 | 0.00 | -0.06 |
| SQQQ | 32.07 | 11-20 33.00 | 3.45 | 01-15 33.00 | 3.85 | -0.40 | 0.00 | -0.07 |