Calendar Put Spreads — TAP
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TAP | 36.95 | 11-20 40.00 | 3.80 | 01-15 40.00 | 4.00 | -0.20 | 0.00 | 0.06 |
| TAP | 36.95 | 11-20 35.00 | 1.05 | 01-15 35.00 | 1.30 | -0.25 | 0.00 | -0.01 |
| TAP | 36.95 | 11-20 32.50 | 0.50 | 01-15 32.50 | 0.45 | 0.05 | 0.00 | -0.03 |
| TAP | 36.95 | 11-20 37.50 | 2.30 | 01-15 37.50 | 2.50 | -0.20 | 0.00 | -0.04 |