Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from March 28, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TLT 94.62 95.00 28 Jun '24 0.123 2.61 3 16 Aug '24 0.148 3.20 0 -0.00 0.02 -0.59
2 TLT 94.62 94.00 18 Oct '24 0.160 3.50 37 20 Dec '24 0.181 4.05 1 -0.00 0.02 -0.55
3 TLT 94.62 95.00 18 Oct '24 0.160 4.00 1 20 Dec '24 0.181 4.55 0 -0.00 0.02 -0.55
4 TLT 94.62 95.00 30 Sep '24 0.154 3.80 18 15 Nov '24 0.170 4.20 28 -0.00 0.02 -0.40
5 TLT 94.62 95.00 19 Jul '24 0.138 2.91 2 20 Sep '24 0.155 3.55 141 -0.00 0.02 -0.64
6 TLT 94.62 94.00 19 Jul '24 0.137 2.42 2 20 Sep '24 0.153 3.05 1 -0.00 0.02 -0.63
7 TLT 94.62 95.00 20 Sep '24 0.155 3.75 141 15 Nov '24 0.170 4.20 28 -0.00 0.02 -0.45
8 TLT 94.62 94.00 15 Nov '24 0.164 3.95 71 17 Jan '25 0.179 4.20 61 -0.00 0.02 -0.25
9 TLT 94.62 95.00 26 Apr '24 0.120 1.50 829 21 Jun '24 0.134 2.43 96 -0.00 0.01 -0.93
10 TLT 94.62 94.00 16 Aug '24 0.146 2.79 14 18 Oct '24 0.160 3.40 37 -0.00 0.01 -0.61
11 TLT 94.62 94.00 26 Apr '24 0.120 1.01 5,624 28 Jun '24 0.134 2.01 45 -0.00 0.01 -1.00
12 TLT 94.62 94.00 26 Apr '24 0.120 1.01 5,624 21 Jun '24 0.133 1.95 158 -0.00 0.01 -0.94
13 TLT 94.62 95.00 21 Jun '24 0.134 2.54 96 16 Aug '24 0.148 3.20 0 -0.00 0.01 -0.66
14 TLT 94.62 95.00 16 Aug '24 0.148 3.30 0 18 Oct '24 0.160 3.85 1 -0.00 0.01 -0.55
15 TLT 94.62 94.00 21 Jun '24 0.133 2.05 158 16 Aug '24 0.146 2.71 14 -0.00 0.01 -0.66
16 TLT 94.62 94.00 17 Jan '25 0.179 4.50 61 21 Mar '25 0.191 4.45 7 1.00 0.01 0.05
17 TLT 94.62 94.00 28 Jun '24 0.134 2.13 45 16 Aug '24 0.146 2.71 14 -0.00 0.01 -0.58
18 TLT 94.62 95.00 15 Nov '24 0.170 4.40 28 17 Jan '25 0.182 4.65 546 -0.00 0.01 -0.25
19 TLT 94.62 94.00 20 Sep '24 0.153 3.25 1 15 Nov '24 0.164 3.60 71 -0.00 0.01 -0.35
20 TLT 94.62 94.00 30 Sep '24 0.154 3.30 21 15 Nov '24 0.164 3.60 71 -0.00 0.01 -0.30
21 TLT 94.62 95.00 17 Jan '25 0.182 5.00 546 21 Mar '25 0.191 4.95 19 1.00 0.01 0.05
22 TLT 94.62 94.00 3 Apr '24 0.124 0.35 3,788 28 Jun '24 0.134 2.01 45 -0.00 0.01 -1.66
23 TLT 94.62 95.00 31 Dec '24 0.179 4.75 4 21 Feb '25 0.188 4.70 0 1.00 0.01 0.05
24 TLT 94.62 94.00 19 Apr '24 0.125 0.88 994 28 Jun '24 0.134 2.01 45 -0.00 0.01 -1.13
25 TLT 94.62 94.00 3 Apr '24 0.124 0.35 3,788 21 Jun '24 0.133 1.95 158 -0.00 0.01 -1.60
26 TLT 94.62 94.00 19 Apr '24 0.125 0.88 994 21 Jun '24 0.133 1.95 158 -0.00 0.01 -1.07
27 TLT 94.62 95.00 19 Apr '24 0.126 1.38 1,719 21 Jun '24 0.134 2.43 96 -0.00 0.01 -1.05
28 TLT 94.62 95.00 17 May '24 0.130 2.00 79 19 Jul '24 0.138 2.84 2 -0.00 0.01 -0.84
29 TLT 94.62 94.00 17 May '24 0.130 1.50 4,207 19 Jul '24 0.137 2.28 2 -0.00 0.01 -0.78
30 TLT 94.62 95.00 20 Dec '24 0.181 4.70 0 21 Feb '25 0.188 4.70 0 1.00 0.01  0
31 TLT 94.62 95.00 3 May '24 0.131 1.77 272 19 Jul '24 0.138 2.84 2 -0.00 0.01 -1.07
32 TLT 94.62 94.00 31 Dec '24 0.178 4.25 0 21 Feb '25 0.185 4.25 1 1.00 0.01  0
33 TLT 94.62 94.00 3 May '24 0.132 1.27 32 19 Jul '24 0.137 2.28 2 -0.00 0.01 -1.01
34 TLT 94.62 95.00 26 Apr '24 0.120 1.50 829 28 Jun '24 0.123 2.34 3 -0.00 0.00 -0.84
35 TLT 94.62 94.00 20 Dec '24 0.181 4.30 1 21 Feb '25 0.185 4.25 1 1.00 0.00 0.05
36 TLT 94.62 94.00 10 Apr '24 0.131 0.67 198 28 Jun '24 0.134 2.01 45 -0.00 0.00 -1.34
37 TLT 94.62 94.00 10 Apr '24 0.131 0.67 198 21 Jun '24 0.133 1.95 158 -0.00 0.00 -1.28
38 TLT 94.62 94.00 12 Apr '24 0.132 0.76 356 28 Jun '24 0.134 2.01 45 -0.00 0.00 -1.25
39 TLT 94.62 94.00 12 Apr '24 0.132 0.76 356 21 Jun '24 0.133 1.95 158 -0.00 0.00 -1.19
40 TLT 94.62 95.00 10 Apr '24 0.135 1.22 196 21 Jun '24 0.134 2.43 96 -0.00 -0.00 -1.21
41 TLT 94.62 95.00 12 Apr '24 0.136 1.27 76 21 Jun '24 0.134 2.43 96 -0.00 -0.00 -1.16
42 TLT 94.62 95.00 19 Apr '24 0.126 1.38 1,719 28 Jun '24 0.123 2.34 3 -0.00 -0.00 -0.96
43 TLT 94.62 94.00 5 Apr '24 0.137 0.51 3,463 28 Jun '24 0.134 2.01 45 -0.00 -0.00 -1.50
44 TLT 94.62 94.00 5 Apr '24 0.137 0.51 3,463 21 Jun '24 0.133 1.95 158 -0.00 -0.00 -1.44
45 TLT 94.62 95.00 3 Apr '24 0.145 0.96 272 21 Jun '24 0.134 2.43 96 -0.00 -0.01 -1.47
46 TLT 94.62 95.00 10 Apr '24 0.135 1.22 196 28 Jun '24 0.123 2.34 3 -0.00 -0.01 -1.12
47 TLT 94.62 95.00 12 Apr '24 0.136 1.27 76 28 Jun '24 0.123 2.34 3 -0.00 -0.01 -1.07
48 TLT 94.62 95.00 5 Apr '24 0.151 1.08 286 21 Jun '24 0.134 2.43 96 -0.00 -0.02 -1.35
49 TLT 94.62 95.00 3 Apr '24 0.145 0.96 272 28 Jun '24 0.123 2.34 3 -0.00 -0.02 -1.38
50 TLT 94.62 95.00 5 Apr '24 0.151 1.08 286 28 Jun '24 0.123 2.34 3 -0.00 -0.03 -1.26
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.