Calendar Put Spreads — TLT
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TLT | 77.15 | 10-12 78.00 | 0.94 | 12-18 78.00 | 2.56 | -1.62 | 0.00 | 0.07 |
| TLT | 77.15 | 10-07 77.00 | 0.01 | 12-18 77.00 | 2.03 | -2.02 | 0.00 | 0.07 |
| TLT | 77.15 | 10-07 78.00 | 0.91 | 12-18 78.00 | 2.56 | -1.65 | 0.00 | 0.07 |
| TLT | 77.15 | 10-14 78.00 | 1.02 | 12-18 78.00 | 2.56 | -1.54 | 0.00 | 0.05 |
| TLT | 77.15 | 10-12 77.00 | 0.33 | 12-18 77.00 | 2.03 | -1.70 | 0.00 | 0.05 |
| TLT | 77.15 | 10-09 78.00 | 0.91 | 12-18 78.00 | 2.56 | -1.65 | 0.00 | 0.05 |
| TLT | 77.15 | 10-19 78.00 | 1.15 | 12-18 78.00 | 2.56 | -1.41 | 0.00 | 0.05 |
| TLT | 77.15 | 10-21 78.00 | 1.22 | 12-18 78.00 | 2.56 | -1.34 | 0.00 | 0.04 |
| TLT | 77.15 | 10-16 78.00 | 1.11 | 12-18 78.00 | 2.56 | -1.45 | 0.00 | 0.04 |
| TLT | 77.15 | 10-23 78.00 | 1.28 | 12-18 78.00 | 2.56 | -1.28 | 0.00 | 0.04 |
| TLT | 77.15 | 10-19 77.00 | 0.61 | 12-18 77.00 | 2.03 | -1.42 | 0.00 | 0.04 |
| TLT | 77.15 | 10-14 77.00 | 0.46 | 12-18 77.00 | 2.03 | -1.57 | 0.00 | 0.04 |
| TLT | 77.15 | 10-30 78.00 | 1.45 | 12-18 78.00 | 2.56 | -1.11 | 0.00 | 0.04 |
| TLT | 77.15 | 10-21 77.00 | 0.69 | 12-18 77.00 | 2.03 | -1.34 | 0.00 | 0.04 |
| TLT | 77.15 | 10-23 77.00 | 0.76 | 12-18 77.00 | 2.03 | -1.27 | 0.00 | 0.03 |
| TLT | 77.15 | 10-16 77.00 | 0.56 | 12-18 77.00 | 2.03 | -1.47 | 0.00 | 0.03 |
| TLT | 77.15 | 10-30 77.00 | 0.95 | 12-18 77.00 | 2.03 | -1.08 | 0.00 | 0.03 |
| TLT | 77.15 | 10-09 77.00 | 0.25 | 12-18 77.00 | 2.03 | -1.78 | 0.00 | 0.02 |
| TLT | 77.15 | 11-30 78.00 | 2.10 | 01-15 78.00 | 2.80 | -0.70 | 0.00 | 0.02 |
| TLT | 77.15 | 07-16 78.00 | 4.40 | 09-17 78.00 | 4.55 | -0.15 | 0.00 | 0.01 |
| TLT | 77.15 | 11-30 77.00 | 1.60 | 01-15 77.00 | 2.28 | -0.68 | 0.00 | 0.01 |
| TLT | 77.15 | 07-16 77.00 | 3.90 | 09-17 77.00 | 4.10 | -0.20 | 0.00 | 0.01 |
| TLT | 77.15 | 11-20 78.00 | 2.01 | 01-15 78.00 | 2.80 | -0.79 | 0.00 | 0.01 |
| TLT | 77.15 | 03-31 78.00 | 3.55 | 05-21 78.00 | 3.90 | -0.35 | 0.00 | 0.01 |
| TLT | 77.15 | 02-19 77.00 | 2.68 | 04-16 77.00 | 3.15 | -0.47 | 0.00 | 0.01 |
| TLT | 77.15 | 02-19 78.00 | 3.20 | 04-16 78.00 | 3.65 | -0.45 | 0.00 | 0.01 |
| TLT | 77.15 | 03-19 77.00 | 2.97 | 05-21 77.00 | 3.40 | -0.43 | 0.00 | 0.01 |
| TLT | 77.15 | 03-31 77.00 | 3.05 | 05-21 77.00 | 3.40 | -0.35 | 0.00 | 0.01 |
| TLT | 77.15 | 11-20 77.00 | 1.49 | 01-15 77.00 | 2.28 | -0.79 | 0.00 | 0.01 |
| TLT | 77.15 | 01-15 78.00 | 2.85 | 03-19 78.00 | 3.40 | -0.55 | 0.00 | 0.01 |
| TLT | 77.15 | 11-13 78.00 | 1.91 | 01-15 78.00 | 2.80 | -0.89 | 0.00 | 0.01 |
| TLT | 77.15 | 05-21 78.00 | 4.00 | 07-16 78.00 | 4.20 | -0.20 | 0.00 | 0.01 |
| TLT | 77.15 | 06-30 78.00 | 4.25 | 08-20 78.00 | 4.40 | -0.15 | 0.00 | 0.01 |
| TLT | 77.15 | 03-19 78.00 | 3.50 | 05-21 78.00 | 3.90 | -0.40 | 0.00 | 0.01 |
| TLT | 77.15 | 05-21 77.00 | 3.50 | 07-16 77.00 | 3.70 | -0.20 | 0.00 | 0.01 |
| TLT | 77.15 | 01-15 77.00 | 2.33 | 03-19 77.00 | 2.92 | -0.59 | 0.00 | 0.01 |
| TLT | 77.15 | 06-30 77.00 | 3.75 | 08-20 77.00 | 3.90 | -0.15 | 0.00 | 0.01 |
| TLT | 77.15 | 11-06 78.00 | 1.79 | 01-15 78.00 | 2.80 | -1.01 | 0.00 | 0.01 |
| TLT | 77.15 | 11-13 77.00 | 1.39 | 01-15 77.00 | 2.28 | -0.89 | 0.00 | 0.01 |
| TLT | 77.15 | 11-06 77.00 | 1.27 | 01-15 77.00 | 2.28 | -1.01 | 0.00 | 0.00 |
| TLT | 77.15 | 12-31 77.00 | 2.18 | 02-19 77.00 | 2.64 | -0.46 | 0.00 | 0.00 |
| TLT | 77.15 | 12-31 78.00 | 2.71 | 02-19 78.00 | 3.15 | -0.44 | 0.00 | 0.00 |
| TLT | 77.15 | 12-18 78.00 | 2.60 | 02-19 78.00 | 3.15 | -0.55 | 0.00 | -0.00 |
| TLT | 77.15 | 12-18 77.00 | 2.07 | 02-19 77.00 | 2.64 | -0.57 | 0.00 | -0.00 |