Calendar Put Spreads — TMF
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TMF | 25.23 | 11-13 25.00 | 1.70 | 01-15 25.00 | 2.01 | -0.31 | 0.00 | 0.05 |
| TMF | 25.23 | 11-06 25.00 | 1.85 | 01-15 25.00 | 2.01 | -0.16 | 0.00 | 0.04 |
| TMF | 25.23 | 11-20 25.00 | 1.50 | 01-15 25.00 | 2.01 | -0.51 | 0.00 | 0.03 |
| TMF | 25.23 | 11-13 26.00 | 1.89 | 01-15 26.00 | 2.35 | -0.46 | 0.00 | 0.00 |
| TMF | 25.23 | 11-06 26.00 | 2.28 | 01-15 26.00 | 2.35 | -0.07 | 0.00 | -0.10 |