Calendar Put Spreads — TRU
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| TRU | 62.82 | 01-15 65.00 | 7.90 | 03-19 65.00 | 7.50 | 0.40 | 0.00 | 0.01 |
| TRU | 62.82 | 10-16 62.50 | 2.00 | 12-18 62.50 | 4.60 | -2.60 | 0.00 | -0.01 |
| TRU | 62.82 | 10-16 65.00 | 3.70 | 12-18 65.00 | 5.90 | -2.20 | 0.00 | -0.03 |
| TRU | 62.82 | 10-16 60.00 | 1.20 | 12-18 60.00 | 3.60 | -2.40 | 0.00 | -0.04 |
| TRU | 62.82 | 11-20 65.00 | 6.60 | 01-15 65.00 | 6.30 | 0.30 | 0.00 | -0.07 |
| TRU | 62.82 | 11-20 60.00 | 3.90 | 01-15 60.00 | 3.70 | 0.20 | 0.00 | -0.08 |
| TRU | 62.82 | 11-20 62.50 | 5.20 | 01-15 62.50 | 4.80 | 0.40 | 0.00 | -0.09 |