Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 TXN 178.91 180.00 19 Jul '24 0.218 7.60 63 20 Sep '24 0.243 10.45 3 -0.00 0.03 -2.85
2 TXN 178.91 175.00 19 Jul '24 0.221 5.30 130 20 Sep '24 0.246 8.15 1 -0.00 0.02 -2.85
3 TXN 178.91 175.00 18 Oct '24 0.247 9.15 60 20 Dec '24 0.268 11.25 0 -0.00 0.02 -2.10
4 TXN 178.91 175.00 17 Apr '25 0.292 14.40 0 20 Jun '25 0.313 13.55 0 1.00 0.02 0.85
5 TXN 178.91 180.00 18 Oct '24 0.245 11.50 0 20 Dec '24 0.265 13.35 0 -0.00 0.02 -1.85
6 TXN 178.91 175.00 17 Oct '25 0.340 17.75 0 19 Dec '25 0.360 18.05 0 -0.00 0.02 -0.30
7 TXN 178.91 180.00 17 Jan '25 0.269 14.30 0 21 Mar '25 0.286 15.55 0 -0.00 0.02 -1.25
8 TXN 178.91 180.00 17 Apr '25 0.286 16.60 0 20 Jun '25 0.301 16.25 0 1.00 0.02 0.35
9 TXN 178.91 175.00 17 Jan '25 0.270 12.00 0 21 Mar '25 0.278 12.30 0 -0.00 0.01 -0.30
10 TXN 178.91 180.00 17 Oct '25 0.357 21.25 0 19 Dec '25 0.363 20.35 0 1.00 0.01 0.90
11 TXN 178.91 180.00 17 May '24 0.218 4.15 9 19 Jul '24 0.218 7.40 63 -0.00 0.00 -3.25
12 TXN 178.91 175.00 31 May '24 0.225 2.77 12 19 Jul '24 0.221 5.10 130 -0.00 -0.00 -2.33
13 TXN 178.91 175.00 24 May '24 0.235 2.36 40 19 Jul '24 0.221 5.10 130 -0.00 -0.01 -2.74
14 TXN 178.91 180.00 24 May '24 0.233 4.75 0 19 Jul '24 0.218 7.40 63 -0.00 -0.01 -2.65
15 TXN 178.91 175.00 3 May '24 0.236 0.03 425 19 Jul '24 0.221 5.10 130 -0.00 -0.02 -5.07
16 TXN 178.91 175.00 17 May '24 0.239 1.74 26 19 Jul '24 0.221 5.10 130 -0.00 -0.02 -3.36
17 TXN 178.91 180.00 3 May '24 0.236 2.45 129 19 Jul '24 0.218 7.40 63 -0.00 -0.02 -4.95
18 TXN 178.91 180.00 31 May '24 0.238 6.05 1 19 Jul '24 0.218 7.40 63 -0.00 -0.02 -1.35
19 TXN 178.91 175.00 10 May '24 0.248 0.98 447 19 Jul '24 0.221 5.10 130 -0.00 -0.03 -4.12
20 TXN 178.91 180.00 10 May '24 0.275 3.40 153 19 Jul '24 0.218 7.40 63 -0.00 -0.06 -4.00
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.