Calendar Put Spreads — UPS

Data as of Oct 23, 2026

DATA IS DELAYED — showing Oct 23, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Months apart min

Months apart max

Sort by

Rows

One row per underlying

Save screen as

													P&L chart
UPS	101.06	10-23 100.00	0.301	0.08	109	12-18 100.00	0.343	4.65	42	-4.57	0.00	0.04
UPS	101.06	04-16 100.00	0.317	8.05	23	06-17 100.00	0.346	8.90	0	-0.85	0.00	0.03
UPS	101.06	01-15 100.00	0.308	5.45	93	03-19 100.00	0.314	7.05	0	-1.60	0.00	0.01
UPS	101.06	11-13 100.00	0.391	3.70	5	01-15 100.00	0.308	5.15	93	-1.45	0.00	-0.08
UPS	101.06	11-27 100.00	0.398	4.75	0	01-15 100.00	0.308	5.15	93	-0.40	0.00	-0.09
UPS	101.06	11-20 100.00	0.412	4.45	8	01-15 100.00	0.308	5.15	93	-0.70	0.00	-0.10
UPS	101.06	11-06 100.00	0.421	3.00	6	01-15 100.00	0.308	5.15	93	-2.15	0.00	-0.11
UPS	101.06	10-30 100.00	0.577	2.74	63	12-18 100.00	0.343	4.65	42	-1.91	0.00	-0.23