Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from April 5, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 WING 350.43 370.00 19 Apr '24 0.371 23.80 5 21 Jun '24 0.437 38.60 7 -0.00 0.07 -14.80
2 WING 350.43 360.00 19 Apr '24 0.384 16.30 89 21 Jun '24 0.440 32.70 7 -0.00 0.06 -16.40
3 WING 350.43 350.00 19 Apr '24 0.390 10.60 94 21 Jun '24 0.444 27.50 10 -0.00 0.05 -16.90
4 WING 350.43 340.00 19 Apr '24 0.404 6.60 114 21 Jun '24 0.445 22.70 19 -0.00 0.04 -16.10
5 WING 350.43 360.00 19 Jul '24 0.421 36.40 4 20 Sep '24 0.434 43.90 1 -0.00 0.01 -7.50
6 WING 350.43 340.00 19 Jul '24 0.427 26.30 3 20 Sep '24 0.441 33.50 0 -0.00 0.01 -7.20
7 WING 350.43 370.00 19 Jul '24 0.419 42.40 6 20 Sep '24 0.430 49.10 3 -0.00 0.01 -6.70
8 WING 350.43 350.00 19 Jul '24 0.425 31.00 7 20 Sep '24 0.432 37.40 0 -0.00 0.01 -6.40
9 WING 350.43 370.00 17 May '24 0.486 35.00 6 19 Jul '24 0.419 41.40 6 -0.00 -0.07 -6.40
10 WING 350.43 360.00 17 May '24 0.489 28.80 9 19 Jul '24 0.421 35.60 4 -0.00 -0.07 -6.80
11 WING 350.43 350.00 17 May '24 0.500 23.40 7 19 Jul '24 0.425 30.30 7 -0.00 -0.07 -6.90
12 WING 350.43 340.00 17 May '24 0.503 18.80 12 19 Jul '24 0.427 25.60 3 -0.00 -0.08 -6.80
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.