Calendar Put Spreads — YINN
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YINN | 23.56 | 11-06 24.00 | 2.17 | 01-15 24.00 | 2.95 | -0.78 | 0.00 | 0.21 |
| YINN | 23.56 | 11-20 24.00 | 2.45 | 01-15 24.00 | 2.95 | -0.50 | 0.00 | 0.18 |
| YINN | 23.56 | 11-20 23.00 | 1.89 | 01-15 23.00 | 2.44 | -0.55 | 0.00 | 0.11 |
| YINN | 23.56 | 11-06 23.00 | 1.50 | 01-15 23.00 | 2.44 | -0.94 | 0.00 | 0.10 |
| YINN | 23.56 | 11-13 24.00 | 2.10 | 01-15 24.00 | 2.95 | -0.85 | 0.00 | 0.10 |
| YINN | 23.56 | 11-13 23.00 | 1.83 | 01-15 23.00 | 2.44 | -0.61 | 0.00 | 0.10 |