Calendar Put Spreads — YSS
Data as of
DATA IS DELAYED — showing Oct 7, 2026. Subscribe to get the latest end-of-day data.
| Stock | Stock Price | Leg 1 | Price 1 | Leg 2 | Price 2 | Net Debit | Spread Ratio | Net IVol |
|---|---|---|---|---|---|---|---|---|
| YSS | 7.38 | 02-19 5.00 | 0.95 | 04-16 5.00 | 0.75 | 0.20 | 0.00 | 0.17 |
| YSS | 7.38 | 02-19 7.50 | 2.05 | 04-16 7.50 | 1.75 | 0.30 | 0.00 | 0.13 |
| YSS | 7.38 | 05-21 10.00 | 4.60 | 07-16 10.00 | 3.60 | 1.00 | 0.00 | 0.12 |
| YSS | 7.38 | 05-21 7.50 | 2.65 | 07-16 7.50 | 2.30 | 0.35 | 0.00 | 0.10 |
| YSS | 7.38 | 10-16 7.50 | 0.60 | 12-18 7.50 | 1.35 | -0.75 | 0.00 | 0.08 |
| YSS | 7.38 | 10-16 10.00 | 2.95 | 12-18 10.00 | 3.10 | -0.15 | 0.00 | 0.05 |
| YSS | 7.38 | 11-20 7.50 | 1.15 | 01-15 7.50 | 1.35 | -0.20 | 0.00 | 0.03 |
| YSS | 7.38 | 05-21 2.50 | 0.35 | 07-16 2.50 | 0.05 | 0.30 | 0.00 | 0.02 |
| YSS | 7.38 | 01-15 10.00 | 3.60 | 03-19 10.00 | 3.60 | 0.00 | 0.00 | 0.01 |
| YSS | 7.38 | 11-20 10.00 | 3.20 | 01-15 10.00 | 3.30 | -0.10 | 0.00 | -0.02 |
| YSS | 7.38 | 03-19 7.50 | 2.15 | 05-21 7.50 | 1.90 | 0.25 | 0.00 | -0.03 |
| YSS | 7.38 | 12-18 7.50 | 1.45 | 02-19 7.50 | 1.50 | -0.05 | 0.00 | -0.04 |
| YSS | 7.38 | 01-15 7.50 | 1.90 | 03-19 7.50 | 1.80 | 0.10 | 0.00 | -0.04 |
| YSS | 7.38 | 02-19 10.00 | 3.90 | 04-16 10.00 | 3.50 | 0.40 | 0.00 | -0.05 |
| YSS | 7.38 | 03-19 2.50 | 2.60 | 05-21 2.50 | 0.05 | 2.55 | 0.00 | -0.06 |
| YSS | 7.38 | 11-20 5.00 | 0.25 | 01-15 5.00 | 0.30 | -0.05 | 0.00 | -0.08 |
| YSS | 7.38 | 12-18 10.00 | 3.40 | 02-19 10.00 | 3.50 | -0.10 | 0.00 | -0.11 |
| YSS | 7.38 | 03-19 10.00 | 4.00 | 05-21 10.00 | 3.40 | 0.60 | 0.00 | -0.13 |
| YSS | 7.38 | 12-18 5.00 | 0.35 | 02-19 5.00 | 0.25 | 0.10 | 0.00 | -0.14 |
| YSS | 7.38 | 11-20 2.50 | 0.50 | 01-15 2.50 | 0.00 | 0.50 | 0.00 | -0.22 |
| YSS | 7.38 | 01-15 2.50 | 0.50 | 03-19 2.50 | 0.00 | 0.50 | 0.00 | -0.34 |
| YSS | 7.38 | 10-16 5.00 | 0.05 | 12-18 5.00 | 0.30 | -0.25 | 0.00 | -0.56 |