Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOME HOT SHEET REGISTER FAQs CONTACT US RSS

Option Spread Screener Report Date:

SCREENER   
Select Stock
 Symbol   
Short Put
LEG VOLUME
STRIKE RANGE
EXPIRATION
Long Put
LEG VOLUME
MONTHS
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from May 3, 2024. You can get started for free to get the latest data.
# Stock Stock
Price		 Strike Short Put Long Put % of
Stock		 Net
IVol		 Price
Expiry IVol Price Volume Expiry IVol Price Volume
1 ZS 177.11 175.00 24 May '24 0.468 8.15 14 19 Jul '24 0.494 14.55 25 -0.00 0.03 -6.40
2 ZS 177.11 175.00 3 May '24 0.468 0.26 778 19 Jul '24 0.494 14.55 25 -0.00 0.03 -14.29
3 ZS 177.11 180.00 17 Apr '25 0.497 31.50 0 20 Jun '25 0.517 32.50 0 -0.00 0.02 -1.00
4 ZS 177.11 180.00 3 May '24 0.468 4.55 52 19 Jul '24 0.488 17.05 2 -0.00 0.02 -12.50
5 ZS 177.11 180.00 17 Jan '25 0.476 27.30 4 21 Mar '25 0.488 29.50 0 -0.00 0.01 -2.20
6 ZS 177.11 175.00 17 Apr '25 0.503 28.65 0 20 Jun '25 0.515 29.90 0 -0.00 0.01 -1.25
7 ZS 177.11 180.00 15 Nov '24 0.465 24.30 5 17 Jan '25 0.476 26.80 4 -0.00 0.01 -2.50
8 ZS 177.11 175.00 20 Sep '24 0.480 19.25 8 15 Nov '24 0.477 21.30 0 -0.00 -0.00 -2.05
9 ZS 177.11 175.00 15 Nov '24 0.477 22.50 0 17 Jan '25 0.472 23.55 0 -0.00 -0.00 -1.05
10 ZS 177.11 180.00 19 Jul '24 0.488 17.30 2 20 Sep '24 0.477 21.50 11 -0.00 -0.01 -4.20
11 ZS 177.11 180.00 20 Sep '24 0.477 21.75 11 15 Nov '24 0.465 23.80 5 -0.00 -0.01 -2.05
12 ZS 177.11 175.00 19 Jul '24 0.494 14.75 25 20 Sep '24 0.480 18.85 8 -0.00 -0.01 -4.10
13 ZS 177.11 180.00 24 May '24 0.515 10.40 7 19 Jul '24 0.488 17.05 2 -0.00 -0.03 -6.65
14 ZS 177.11 175.00 17 May '24 0.559 6.85 527 19 Jul '24 0.494 14.55 25 -0.00 -0.07 -7.70
15 ZS 177.11 180.00 17 May '24 0.561 9.45 153 19 Jul '24 0.488 17.05 2 -0.00 -0.07 -7.60
16 ZS 177.11 175.00 21 Jun '24 0.544 13.00 32 16 Aug '24 0.468 16.00 10 -0.00 -0.08 -3.00
17 ZS 177.11 180.00 21 Jun '24 0.538 15.55 26 16 Aug '24 0.462 18.45 0 -0.00 -0.08 -2.90
18 ZS 177.11 180.00 14 Jun '24 0.551 15.20 2 16 Aug '24 0.462 18.45 0 -0.00 -0.09 -3.25
19 ZS 177.11 180.00 31 May '24 0.603 14.75 1 19 Jul '24 0.488 17.05 2 -0.00 -0.12 -2.30
20 ZS 177.11 175.00 31 May '24 0.612 11.30 6 19 Jul '24 0.494 14.55 25 -0.00 -0.12 -3.25
21 ZS 177.11 175.00 7 Jun '24 0.594 11.95 0 16 Aug '24 0.468 16.00 10 -0.00 -0.13 -4.05
22 ZS 177.11 175.00 10 May '24 0.622 5.15 340 19 Jul '24 0.494 14.55 25 -0.00 -0.13 -9.40
23 ZS 177.11 180.00 10 May '24 0.621 7.80 125 19 Jul '24 0.488 17.05 2 -0.00 -0.13 -9.25
24 ZS 177.11 180.00 7 Jun '24 0.603 15.35 1 16 Aug '24 0.462 18.45 0 -0.00 -0.14 -3.10
Go to the old report

Data Provided by HistoricalOptionData.com
Copyright @ Optionistics.com, 2005-2022 Site Map Contact About Us Privacy Disclaimer
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.