Optionistics
Option Calculators and Stock Screeners
Symbol Lookup
HOT SHEET REGISTER FAQs CONTACT US RSS

Calendar Straddle Screener For BP Report Date:

SCREENER   
Select Stock
 Symbol   
Selection Filters
LEG VOLUME
STRIKE RANGE
EXPIRATION
Additional Filters
SPREAD
Screener Options
Subscribers can save settings 
Sort By     
Data is delayed from February 11, 2021. You can get started for free to get the latest data.
# Stock Stock
Price
Strike Short Leg Long Leg Credit
(Debit)
Max
Profit
Max
Loss
Profit
Loss
Net
IVol
Expiry Days P/C IVol Volume Price Leg Price Expiry Days P/C IVol Volume Price Leg Price
1 BP 21.37 22.00 12 Mar '21 29 C
P
0.356
0.486
51
5
0.56
1.47
2.03 16 Apr '21 64 C
P
0.368
0.461
232
2
1.09
2.05
3.14 (1.11) 1.11 1.11 1.00 0.014
2 BP 21.37 22.00 5 Mar '21 22 C
P
0.350
0.490
80
1
0.46
1.35
1.81 16 Apr '21 64 C
P
0.368
0.461
232
2
1.09
2.05
3.14 (1.33) 1.11 1.33 0.83 0.011
3 BP 21.37 21.00 26 Mar '21 43 C
P
0.346
0.461
62
10
1.18
1.09
2.27 16 Apr '21 64 C
P
0.358
0.441
352
175
1.52
1.41
2.93 (0.66) 0.91 0.66 1.38 0.009
4 BP 21.37 22.00 19 Mar '21 36 C
P
0.362
0.472
649
217
0.69
1.60
2.29 16 Apr '21 64 C
P
0.368
0.461
232
2
1.09
2.05
3.14 (0.85) 1.13 0.85 1.33 0.005
5 BP 21.37 21.00 19 Mar '21 36 C
P
0.337
0.459
89
124
1.08
1.00
2.08 16 Apr '21 64 C
P
0.358
0.441
352
175
1.52
1.41
2.93 (0.85) 0.97 0.85 1.14 -0.004
6 BP 21.37 21.00 12 Mar '21 29 C
P
0.334
0.456
65
11
0.96
0.88
1.84 16 Apr '21 64 C
P
0.358
0.441
352
175
1.52
1.41
2.93 (1.09) 0.95 1.09 0.87 -0.009
7 BP 21.37 20.00 5 Mar '21 22 C
P
0.333
0.447
5
3
1.18
0.36
1.54 16 Apr '21 64 C
P
0.358
0.435
243
181
2.10
0.94
3.04 (1.50) 0.62 1.50 0.41 -0.013
8 BP 21.37 20.00 19 Mar '21 36 C
P
0.326
0.452
97
87
1.66
0.57
2.23 16 Apr '21 64 C
P
0.358
0.435
243
181
2.10
0.94
3.04 (0.81) 0.91 0.81 1.12 -0.016
9 BP 21.37 21.00 5 Mar '21 22 C
P
0.312
0.460
66
7
0.82
0.76
1.58 16 Apr '21 64 C
P
0.358
0.441
352
175
1.52
1.41
2.93 (1.35) 0.89 1.35 0.66 -0.027
Go to the old report

Data Provided by HistoricalOptionData.com
Optionistics is not a registered investment advisor or broker-dealer. We do not make recommendations as to particular securities or derivative instruments, and do not advocate the purchase or sale of any security or investment by you or any other individual. By continuing to use this site, you agree to read and abide by the full disclaimer.