Cheap Calls — QQQI

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
QQQI	54.16	6,005,325	05-21 53.00	213	4.50	3.34	6.17%	0.03	0
QQQI	54.16	6,005,325	02-19 53.00	122	2.30	1.14	2.10%	0.05	10
QQQI	54.16	6,005,325	05-21 55.00	213	1.20	1.20	2.22%	0.07	14
QQQI	54.16	6,005,325	05-21 56.00	213	0.90	0.90	1.66%	0.07	2
QQQI	54.16	6,005,325	02-19 55.00	122	0.75	0.75	1.38%	0.08	85
QQQI	54.16	6,005,325	12-18 54.00	59	0.95	0.79	1.46%	0.09	41
QQQI	54.16	6,005,325	02-19 56.00	122	0.55	0.55	1.02%	0.09	44
QQQI	54.16	6,005,325	12-18 55.00	59	0.55	0.55	1.02%	0.09	54
QQQI	54.16	6,005,325	11-20 54.00	31	0.70	0.54	1.00%	0.09	260
QQQI	54.16	6,005,325	11-20 53.00	31	1.45	0.29	0.54%	0.09	184
QQQI	54.16	6,005,325	11-20 56.00	31	0.10	0.10	0.18%	0.09	287
QQQI	54.16	6,005,325	11-20 55.00	31	0.30	0.30	0.55%	0.09	478
QQQI	54.16	6,005,325	02-19 54.00	122	1.50	1.34	2.47%	0.09	0
QQQI	54.16	6,005,325	12-18 56.00	59	0.25	0.25	0.46%	0.09	94
QQQI	54.16	6,005,325	05-21 54.00	213	4.00	3.84	7.09%	0.10	0
QQQI	54.16	6,005,325	12-18 53.00	59	1.85	0.69	1.27%	0.10	2
QQQI	54.16	6,005,325	01-21 53.00	458	5.20	4.04	7.46%	0.17	0
QQQI	54.16	6,005,325	01-21 54.00	458	5.10	4.94	9.12%	0.17	0
QQQI	54.16	6,005,325	01-21 55.00	458	4.90	4.90	9.05%	0.17	0
QQQI	54.16	6,005,325	01-21 56.00	458	1.80	1.80	3.32%	0.17	3
QQQI	54.16	6,005,325	01-19 53.00	822	5.00	3.84	7.09%	0.17	0
QQQI	54.16	6,005,325	01-19 54.00	822	2.00	1.84	3.40%	0.17	0
QQQI	54.16	6,005,325	01-19 55.00	822	2.45	2.45	4.52%	0.17	2
QQQI	54.16	6,005,325	01-19 56.00	822	1.35	1.35	2.49%	0.17	5