Cheap Calls — SATA

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
SATA	98.75	579,222	04-16 100.00	178	0.60	0.60	0.61%	0.01	2
SATA	98.75	579,222	01-15 100.00	87	0.30	0.30	0.30%	0.03	12
SATA	98.75	579,222	12-18 97.50	59	2.90	1.65	1.67%	0.03	22
SATA	98.75	579,222	11-20 100.00	31	0.05	0.05	0.05%	0.03	17
SATA	98.75	579,222	12-18 100.00	59	0.20	0.20	0.20%	0.03	0
SATA	98.75	579,222	04-16 105.00	178	0.75	0.75	0.76%	0.04	0
SATA	98.75	579,222	01-15 105.00	87	0.95	0.95	0.96%	0.07	0
SATA	98.75	579,222	11-20 105.00	31	0.75	0.75	0.76%	0.13	0
SATA	98.75	579,222	11-20 97.50	31	2.60	1.35	1.37%	0.38	0
SATA	98.75	579,222	11-20 95.00	31	4.20	0.45	0.46%	0.42	3
SATA	98.75	579,222	12-18 95.00	59	4.90	1.15	1.16%	0.71	0
SATA	98.75	579,222	01-15 97.50	87	2.30	1.05	1.06%	1.03	0
SATA	98.75	579,222	01-15 95.00	87	4.20	0.45	0.46%	1.08	0
SATA	98.75	579,222	04-16 95.00	178	4.00	0.25	0.25%	2.43	0