Cheap Calls — UUP

Data as of Oct 19, 2026

DATA IS DELAYED — showing Oct 19, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
UUP	29.00	992,913	01-21 30.00	459	1.05	1.05	3.62%	0.02	0
UUP	29.00	992,913	01-21 31.00	459	1.35	1.35	4.66%	0.04	0
UUP	29.00	992,913	03-19 29.00	151	0.55	0.55	1.90%	0.05	46
UUP	29.00	992,913	03-19 30.00	151	0.45	0.45	1.55%	0.06	0
UUP	29.00	992,913	01-15 28.00	88	1.30	0.30	1.03%	0.06	0
UUP	29.00	992,913	01-21 27.00	459	2.95	0.95	3.28%	0.06	0
UUP	29.00	992,913	01-21 28.00	459	1.95	0.95	3.28%	0.06	0
UUP	29.00	992,913	01-21 29.00	459	1.35	1.35	4.66%	0.06	5
UUP	29.00	992,913	01-19 28.00	823	3.90	2.90	10.00%	0.06	0
UUP	29.00	992,913	01-19 29.00	823	1.80	1.80	6.21%	0.06	0
UUP	29.00	992,913	12-18 29.00	60	0.40	0.40	1.38%	0.07	1
UUP	29.00	992,913	11-20 29.00	32	0.30	0.30	1.03%	0.07	63
UUP	29.00	992,913	01-15 29.00	88	0.55	0.55	1.90%	0.08	18
UUP	29.00	992,913	01-15 30.00	88	0.15	0.15	0.52%	0.08	252
UUP	29.00	992,913	12-18 30.00	60	0.15	0.15	0.52%	0.09	21
UUP	29.00	992,913	01-15 27.00	88	2.60	0.60	2.07%	0.10	0
UUP	29.00	992,913	03-19 31.00	151	0.60	0.60	2.07%	0.10	0
UUP	29.00	992,913	01-15 31.00	88	0.15	0.15	0.52%	0.11	3
UUP	29.00	992,913	11-20 28.00	32	1.10	0.10	0.34%	0.11	5
UUP	29.00	992,913	12-18 27.00	60	2.25	0.25	0.86%	0.11	1
UUP	29.00	992,913	11-20 30.00	32	0.15	0.15	0.52%	0.12	35
UUP	29.00	992,913	12-18 28.00	60	1.30	0.30	1.03%	0.13	5
UUP	29.00	992,913	12-18 31.00	60	0.20	0.20	0.69%	0.14	0
UUP	29.00	992,913	11-20 31.00	32	15.00	15.00	51.72%	0.15	0
UUP	29.00	992,913	11-20 27.00	32	2.40	0.40	1.38%	0.20	0
UUP	29.00	992,913	03-19 28.00	151	1.40	0.40	1.38%	2.04	0
UUP	29.00	992,913	03-19 27.00	151	4.30	2.30	7.93%	2.08	0