Cheap Puts — GOVT

Data as of Oct 20, 2026

DATA IS DELAYED — showing Oct 20, 2026. Subscribe to get the latest end-of-day data.

Report date

Strategy

Min stock price

Max stock price

Min stock volume

Max stock volume

Min leg volume

Max leg volume

Min leg 2 volume

Max leg 2 volume

Moneyness min

Moneyness max

Expiration from

Expiration to

Sort by

Rows

One row per underlying

Save screen as

										P&L chart
GOVT	22.06	10,551,034	11-20 22.00	31	0.15	0.15	0.68%	0.06	0
GOVT	22.06	10,551,034	03-19 22.00	150	0.35	0.35	1.59%	0.07	1
GOVT	22.06	10,551,034	12-18 22.00	59	0.25	0.25	1.13%	0.07	0
GOVT	22.06	10,551,034	03-19 21.00	150	0.10	0.10	0.45%	0.08	0
GOVT	22.06	10,551,034	12-18 23.00	59	1.05	0.11	0.48%	0.10	0
GOVT	22.06	10,551,034	12-18 21.00	59	0.10	0.10	0.45%	0.10	0
GOVT	22.06	10,551,034	11-20 21.00	31	0.10	0.10	0.45%	0.11	0